VanEck Fabless Semiconductor ETF (SMHX) Historical ETF Prices

VanEck Fabless Semiconductor ETF (SMHX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 1, 2026	54.51	54.68	53.90	54.36	54.36	69,800
Aug 31, 2026	55.28	55.67	55.15	55.67	55.67	41,600
Aug 28, 2026	56.98	57.04	55.06	55.16	55.16	32,800
Aug 27, 2026	56.89	57.35	56.61	57.34	57.34	69,500
Aug 26, 2026	54.78	55.46	54.69	55.29	55.29	48,100
Aug 25, 2026	54.82	55.15	54.45	54.92	54.92	44,500
Aug 24, 2026	54.78	54.78	53.54	53.77	53.77	50,800
Aug 21, 2026	56.03	56.03	54.97	55.40	55.40	26,900
Aug 20, 2026	55.50	55.84	55.15	55.46	55.46	56,000
Aug 19, 2026	57.01	57.14	54.95	55.39	55.39	39,700
Aug 18, 2026	57.54	57.68	56.15	56.59	56.59	53,400
Aug 17, 2026	59.60	60.20	59.25	59.31	59.31	54,600
Aug 14, 2026	59.06	59.15	58.36	59.01	59.01	35,500
Aug 13, 2026	58.87	59.79	58.74	58.94	58.94	57,300
Aug 12, 2026	59.32	59.51	58.80	58.80	58.80	72,100
Aug 11, 2026	58.73	58.73	57.45	57.72	57.72	37,600
Aug 10, 2026	59.74	59.90	58.00	58.02	58.02	55,100
Aug 7, 2026	59.85	60.27	59.02	59.88	59.88	63,100
Aug 6, 2026	57.47	59.33	57.14	58.76	58.76	80,100
Aug 5, 2026	58.29	59.16	57.46	57.46	57.46	55,200
Aug 4, 2026	57.41	59.04	57.40	58.68	58.68	100,600
Aug 3, 2026	54.00	55.83	53.25	55.47	55.47	62,700
Jul 31, 2026	55.85	56.66	54.00	54.84	54.84	147,900
Jul 30, 2026	52.83	54.21	52.79	53.93	53.93	124,400
Jul 29, 2026	52.76	53.29	50.92	50.94	50.94	128,600

Historical stock prices.