VanEck Fabless Semiconductor ETF (SMHX) Historical ETF Prices

VanEck Fabless Semiconductor ETF (SMHX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	53.24	53.72	52.00	52.98	52.98	110,600
Jul 27, 2026	56.46	56.46	53.59	54.79	54.79	61,200
Jul 24, 2026	57.49	57.49	55.48	55.76	55.76	74,100
Jul 23, 2026	57.55	58.58	57.14	57.93	57.93	55,700
Jul 22, 2026	56.99	59.06	56.99	58.62	58.62	39,300
Jul 21, 2026	57.56	58.03	56.87	57.98	57.98	43,500
Jul 20, 2026	56.41	56.76	55.60	55.66	55.66	70,400
Jul 17, 2026	54.37	56.31	53.19	55.45	55.45	126,600
Jul 16, 2026	57.62	57.63	55.97	56.36	56.36	278,800
Jul 15, 2026	60.26	60.26	57.44	58.95	58.95	97,300
Jul 14, 2026	60.78	60.87	59.18	59.69	59.69	128,800
Jul 13, 2026	60.37	60.37	58.54	58.70	58.70	103,700
Jul 10, 2026	60.98	61.87	60.64	61.65	61.65	70,400
Jul 9, 2026	61.30	62.14	60.78	61.58	61.58	87,900
Jul 8, 2026	57.56	59.59	57.56	59.58	59.58	99,700
Jul 7, 2026	58.20	58.55	56.76	57.98	57.98	157,500
Jul 6, 2026	59.75	61.64	59.75	60.27	60.27	67,500
Jul 2, 2026	61.53	62.35	57.74	58.65	58.65	138,800
Jul 1, 2026	62.39	62.79	61.42	61.46	61.46	111,500
Jun 30, 2026	62.18	64.06	62.00	63.89	63.89	81,900
Jun 29, 2026	60.51	61.82	58.33	61.80	61.80	92,700
Jun 26, 2026	60.43	60.71	59.46	59.77	59.77	166,500
Jun 25, 2026	64.41	64.41	60.68	61.91	61.91	93,900
Jun 24, 2026	62.95	62.95	60.84	62.01	62.01	170,700
Jun 23, 2026	62.69	64.07	62.12	62.49	62.49	194,200

Historical stock prices.