VanEck Fabless Semiconductor ETF (SMHX) Historical ETF Prices

VanEck Fabless Semiconductor ETF (SMHX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	67.21	67.23	65.50	66.20	66.20	148,100
Jun 18, 2026	65.12	66.68	65.10	66.28	66.28	164,000
Jun 17, 2026	63.85	65.04	62.88	62.90	62.90	156,000
Jun 16, 2026	64.78	65.60	62.15	62.20	62.20	136,200
Jun 15, 2026	65.13	65.60	64.27	65.36	65.36	182,400
Jun 12, 2026	61.88	63.47	61.23	62.66	62.66	213,300
Jun 11, 2026	58.98	61.60	58.65	61.58	61.58	318,100
Jun 10, 2026	59.16	60.97	57.84	57.92	57.92	369,600
Jun 9, 2026	63.28	63.29	56.38	60.37	60.37	412,300
Jun 8, 2026	62.04	62.94	61.03	62.07	62.07	164,300
Jun 5, 2026	64.16	64.16	59.54	59.54	59.54	323,600
Jun 4, 2026	64.63	67.12	63.32	66.48	66.48	284,500
Jun 3, 2026	68.35	68.36	65.66	67.86	67.86	169,400
Jun 2, 2026	65.00	67.23	64.71	67.23	67.23	145,300
Jun 1, 2026	62.46	64.11	61.60	63.46	63.46	112,200
May 29, 2026	63.00	63.57	61.60	62.39	62.39	119,500
May 28, 2026	61.45	63.16	60.99	62.66	62.66	105,100
May 27, 2026	63.44	63.44	60.23	61.25	61.25	156,200
May 26, 2026	62.09	62.84	61.47	62.59	62.59	107,200
May 22, 2026	59.46	60.63	59.46	60.29	60.29	127,600
May 21, 2026	57.58	58.85	57.45	58.80	58.80	125,900
May 20, 2026	55.46	57.59	55.46	57.54	57.54	131,100
May 19, 2026	53.41	55.47	52.63	54.62	54.62	139,400
May 18, 2026	56.37	56.37	53.51	54.46	54.46	192,300
May 15, 2026	55.87	56.51	55.18	55.68	55.68	114,000

Historical stock prices.