VanEck Fabless Semiconductor ETF (SMHX) Historical ETF Prices

VanEck Fabless Semiconductor ETF (SMHX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	56.91	57.64	56.71	57.48	57.48	72,900
May 13, 2026	56.45	57.22	55.45	56.83	56.83	102,200
May 12, 2026	56.11	56.54	53.72	55.63	55.63	165,400
May 11, 2026	55.67	57.20	55.67	57.15	57.15	131,700
May 8, 2026	54.77	55.84	54.64	55.83	55.83	96,200
May 7, 2026	54.75	54.96	53.42	53.86	53.86	101,600
May 6, 2026	54.08	54.48	52.85	54.48	54.48	108,600
May 5, 2026	51.47	52.60	51.11	52.21	52.21	62,900
May 4, 2026	51.39	51.50	50.28	50.78	50.78	73,400
May 1, 2026	50.72	51.30	50.56	51.27	51.27	75,800
Apr 30, 2026	50.62	50.98	49.42	50.93	50.93	94,500
Apr 29, 2026	49.10	49.59	48.66	49.59	49.59	76,600
Apr 28, 2026	48.29	49.03	47.56	48.36	48.36	155,100
Apr 27, 2026	51.84	51.84	50.07	50.74	50.74	134,200
Apr 24, 2026	50.74	52.00	50.25	51.93	51.93	137,500
Apr 23, 2026	48.63	49.81	48.33	49.19	49.19	92,300
Apr 22, 2026	48.34	48.77	47.90	48.77	48.77	86,900
Apr 21, 2026	47.38	47.96	47.29	47.57	47.57	80,400
Apr 20, 2026	46.54	47.00	46.22	46.96	46.96	73,600
Apr 17, 2026	45.98	46.52	45.92	46.50	46.50	77,900
Apr 16, 2026	44.67	45.33	44.30	45.33	45.33	49,100
Apr 15, 2026	44.11	44.68	43.81	44.68	44.68	63,800
Apr 14, 2026	43.67	44.09	43.33	44.09	44.09	103,200
Apr 13, 2026	41.77	43.27	41.77	43.22	43.22	81,800
Apr 10, 2026	41.58	42.50	41.58	42.03	42.03	119,900

Historical stock prices.