VanEck Fabless Semiconductor ETF (SMHX) Historical ETF Prices

VanEck Fabless Semiconductor ETF (SMHX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	40.54	41.14	40.48	41.12	41.12	48,700
Apr 8, 2026	40.53	40.71	39.77	40.58	40.58	109,800
Apr 7, 2026	38.27	38.73	37.75	38.69	38.69	94,000
Apr 6, 2026	38.26	38.50	38.01	38.38	38.38	134,300
Apr 2, 2026	36.64	38.14	36.62	38.11	38.11	54,200
Apr 1, 2026	37.78	38.24	37.57	37.91	37.91	100,000
Mar 31, 2026	35.68	37.26	35.64	37.22	37.22	113,600
Mar 30, 2026	36.53	36.68	34.74	35.01	35.01	56,600
Mar 27, 2026	37.00	37.05	36.12	36.26	36.26	70,700
Mar 26, 2026	37.98	38.20	37.26	37.30	37.30	150,600
Mar 25, 2026	38.39	38.81	38.30	38.52	38.52	50,000
Mar 24, 2026	37.42	37.86	37.22	37.69	37.69	60,800
Mar 23, 2026	37.63	38.30	37.50	37.64	37.64	66,100
Mar 20, 2026	37.75	37.88	36.57	36.71	36.71	108,300
Mar 19, 2026	36.85	38.07	36.58	37.82	37.82	110,300
Mar 18, 2026	37.73	37.99	37.47	37.47	37.47	63,500
Mar 17, 2026	38.12	38.28	37.70	37.79	37.79	73,300
Mar 16, 2026	37.65	38.41	37.65	37.87	37.87	38,900
Mar 13, 2026	37.68	38.00	36.88	37.06	37.06	38,900
Mar 12, 2026	37.94	37.95	37.14	37.34	37.34	57,900
Mar 11, 2026	38.31	38.70	38.10	38.34	38.34	54,400
Mar 10, 2026	38.14	38.75	38.04	38.16	38.16	56,500
Mar 9, 2026	36.45	38.25	36.28	38.19	38.19	98,100
Mar 6, 2026	37.14	38.06	36.86	37.02	37.02	79,900
Mar 5, 2026	37.95	38.49	37.33	37.85	37.85	196,100

Historical stock prices.