NuScale Power (SMR) Historical Stock Prices

NuScale Power Corporation (SMR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	20.82	20.84	19.40	19.77	19.77	24,149,700
Jan 22, 2026	20.35	21.06	19.77	20.64	20.64	33,790,300
Jan 21, 2026	20.16	21.15	18.43	19.75	19.75	51,293,700
Jan 20, 2026	19.39	20.08	18.89	19.00	19.00	28,057,500
Jan 16, 2026	19.44	20.55	18.86	20.19	20.19	34,906,400
Jan 15, 2026	19.84	19.92	18.83	18.90	18.90	22,967,800
Jan 14, 2026	18.99	19.99	18.47	19.83	19.83	19,538,300
Jan 13, 2026	20.08	20.30	19.07	19.23	19.23	19,691,600
Jan 12, 2026	20.32	20.43	19.52	19.72	19.72	25,991,100
Jan 9, 2026	21.49	22.29	20.32	20.51	20.51	51,357,100
Jan 8, 2026	19.17	19.98	18.72	19.67	19.67	23,624,700
Jan 7, 2026	18.95	20.27	18.48	19.47	19.47	34,849,800
Jan 6, 2026	19.58	20.22	18.17	19.57	19.57	51,439,000
Jan 5, 2026	17.95	19.55	17.34	18.78	18.78	68,574,500
Jan 2, 2026	14.56	16.47	14.32	16.31	16.31	31,101,300
Dec 31, 2025	14.32	14.43	13.98	14.17	14.17	16,899,500
Dec 30, 2025	14.63	14.74	14.07	14.31	14.31	19,445,400
Dec 29, 2025	14.31	15.29	14.29	14.48	14.48	26,422,500
Dec 26, 2025	15.89	15.89	14.76	14.85	14.85	24,899,600
Dec 24, 2025	15.96	16.13	15.53	16.08	16.08	10,249,600
Dec 23, 2025	16.15	16.31	15.77	15.97	15.97	17,835,300
Dec 22, 2025	16.54	17.25	16.16	16.43	16.43	24,591,900
Dec 19, 2025	15.99	16.61	15.94	16.07	16.07	28,175,600
Dec 18, 2025	16.48	16.83	15.65	15.79	15.79	19,272,200
Dec 17, 2025	17.08	17.25	15.69	15.73	15.73	22,147,200

Historical stock data.