NuScale Power Corporation

SMR · NYSE

Prices in USD

Historical prices

NuScale Power Corporation (SMR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 20269.629.849.169.299.2937,801,200
Aug 27, 20269.509.809.249.749.7437,931,500
Aug 26, 20269.8510.269.069.279.2751,877,000
Aug 25, 20269.279.979.039.819.8155,598,600
Aug 24, 20269.279.358.809.059.0546,176,900
Aug 21, 20269.199.659.109.409.4037,001,500
Aug 20, 20269.179.208.779.079.0731,972,700
Aug 19, 20268.689.358.539.299.2936,176,600
Aug 18, 20268.899.198.588.648.6430,373,800
Aug 17, 20269.499.619.139.199.1923,423,100
Aug 14, 20269.779.969.209.399.3935,649,800
Aug 13, 20269.4910.149.419.859.8535,064,000
Aug 12, 20269.849.949.379.599.5928,975,300
Aug 11, 20269.369.959.179.899.8926,115,400
Aug 10, 20269.799.879.189.189.1821,661,500
Aug 7, 20269.6910.039.379.829.8230,292,700
Aug 6, 20269.349.879.159.479.4733,374,000
Aug 5, 20269.429.519.099.389.3832,375,400
Aug 4, 20269.199.719.199.499.4925,467,000
Aug 3, 20268.479.138.299.019.0127,710,400
Jul 31, 20268.889.018.398.428.4238,770,200
Jul 30, 20267.898.687.798.608.6034,973,900
Jul 29, 20268.008.347.547.597.5931,484,100
Jul 28, 20268.178.427.808.228.2227,430,400
Jul 27, 20268.338.648.068.548.5430,265,400