NuScale Power Corporation

SMR · NYSE

Prices in USD

Historical prices

NuScale Power Corporation (SMR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 20268.698.818.078.098.0934,926,300
Jul 23, 20268.498.928.368.818.8129,795,400
Jul 22, 20268.678.958.518.688.6839,873,900
Jul 21, 20268.108.748.108.718.7136,564,300
Jul 20, 20267.778.087.587.967.9636,380,200
Jul 17, 20267.417.907.217.727.7222,573,700
Jul 16, 20268.128.137.527.647.6429,037,500
Jul 15, 20268.598.918.078.368.3620,620,300
Jul 14, 20268.608.698.388.608.6024,043,700
Jul 13, 20268.878.978.278.358.3539,091,400
Jul 10, 20269.179.248.779.049.0425,241,200
Jul 9, 20268.889.198.699.039.0320,904,400
Jul 8, 20268.769.078.558.768.7618,053,500
Jul 7, 20269.399.468.648.968.9630,040,600
Jul 6, 20269.7210.129.559.619.6122,711,300
Jul 2, 202610.2010.879.609.769.7628,030,600
Jul 1, 202610.1910.5610.0110.1510.1523,141,500
Jun 30, 202610.1810.349.7210.0310.0323,360,300
Jun 29, 202610.2810.529.8410.2610.2620,705,400
Jun 26, 20269.7710.299.7410.1010.1046,217,400
Jun 25, 202610.4510.549.8110.0710.0722,633,900
Jun 24, 202610.6610.709.9710.2110.2133,372,100
Jun 23, 202610.6211.8210.6110.8610.8631,867,000
Jun 22, 202611.2211.8511.0411.2411.2433,707,700
Jun 18, 202610.5711.8010.4611.7411.7468,495,300