NuScale Power (SMR) Historical Stock Prices

NuScale Power Corporation (SMR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	9.85	10.90	9.82	10.34	10.34	47,979,200
Jun 16, 2026	10.50	10.83	9.86	9.89	9.89	31,702,300
Jun 15, 2026	10.44	11.25	10.44	10.64	10.64	36,702,400
Jun 12, 2026	9.80	10.30	9.66	9.89	9.89	31,174,400
Jun 11, 2026	9.22	9.79	9.12	9.57	9.57	36,369,700
Jun 10, 2026	9.92	10.19	9.28	9.29	9.29	28,025,700
Jun 9, 2026	10.74	11.02	9.59	10.00	10.00	39,208,700
Jun 8, 2026	10.90	10.98	10.57	10.76	10.76	23,284,300
Jun 5, 2026	12.20	12.24	10.15	10.50	10.50	50,039,700
Jun 4, 2026	12.16	12.30	11.83	12.00	12.00	29,704,900
Jun 3, 2026	13.43	13.52	11.99	12.27	12.27	53,228,900
Jun 2, 2026	12.61	14.30	12.51	13.95	13.95	64,463,600
Jun 1, 2026	12.48	13.40	11.98	12.89	12.89	41,564,800
May 29, 2026	12.17	13.10	11.64	12.67	12.67	44,318,800
May 28, 2026	11.78	12.60	11.54	12.19	12.19	26,165,700
May 27, 2026	12.12	12.39	11.66	12.07	12.07	23,685,700
May 26, 2026	11.99	12.69	11.95	12.22	12.22	44,846,700
May 22, 2026	11.14	11.81	11.14	11.40	11.40	30,208,000
May 21, 2026	10.32	11.39	10.25	11.33	11.33	30,832,500
May 20, 2026	10.17	10.65	9.98	10.39	10.39	21,766,400
May 19, 2026	10.27	10.30	9.67	10.06	10.06	28,639,300
May 18, 2026	11.20	11.21	10.18	10.48	10.48	32,037,100
May 15, 2026	11.63	11.63	11.16	11.23	11.23	25,080,500
May 14, 2026	11.88	12.33	11.40	12.06	12.06	28,249,000
May 13, 2026	12.03	12.44	11.74	11.96	11.96	28,484,700

Historical stock data.