NuScale Power (SMR) Historical Stock Prices

NuScale Power Corporation (SMR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	12.99	13.00	11.48	12.00	12.00	41,155,200
May 11, 2026	12.29	13.63	11.82	13.29	13.29	48,204,200
May 8, 2026	12.34	12.56	11.62	12.55	12.55	38,130,400
May 7, 2026	13.02	13.23	12.23	12.58	12.58	39,193,500
May 6, 2026	12.10	13.67	12.09	13.52	13.52	45,605,300
May 5, 2026	12.21	12.39	11.58	11.87	11.87	18,635,000
May 4, 2026	12.11	12.48	11.90	12.18	12.18	20,076,300
May 1, 2026	12.23	12.41	11.85	12.14	12.14	20,538,300
Apr 30, 2026	11.44	12.52	11.36	12.46	12.46	27,772,200
Apr 29, 2026	11.98	11.98	10.83	11.32	11.32	26,498,000
Apr 28, 2026	11.96	12.19	11.52	11.82	11.82	27,141,200
Apr 27, 2026	11.76	12.74	11.70	12.65	12.65	34,184,900
Apr 24, 2026	13.20	13.49	11.88	11.96	11.96	35,018,600
Apr 23, 2026	14.03	14.20	12.21	12.72	12.72	67,600,200
Apr 22, 2026	12.15	13.63	12.10	13.57	13.57	55,203,500
Apr 21, 2026	12.95	12.95	11.55	11.67	11.67	46,653,800
Apr 20, 2026	12.28	12.90	12.01	12.79	12.79	35,210,200
Apr 17, 2026	11.98	13.30	11.86	12.65	12.65	67,121,900
Apr 16, 2026	12.41	12.42	11.03	11.41	11.41	67,867,400
Apr 15, 2026	10.80	12.02	10.77	11.71	11.71	58,700,600
Apr 14, 2026	10.34	11.26	9.96	10.25	10.25	42,621,100
Apr 13, 2026	9.06	9.65	8.85	9.58	9.58	25,411,900
Apr 10, 2026	9.50	9.72	9.17	9.21	9.21	19,091,500
Apr 9, 2026	9.62	9.85	9.28	9.30	9.30	19,961,200
Apr 8, 2026	9.82	10.21	9.65	9.86	9.86	29,389,000

Historical stock data.