NuScale Power (SMR) Historical Stock Prices

NuScale Power Corporation (SMR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	9.98	10.06	9.14	9.16	9.16	36,713,800
Apr 6, 2026	10.10	10.51	10.05	10.17	10.17	17,819,800
Apr 2, 2026	9.92	10.35	9.66	10.15	10.15	26,380,300
Apr 1, 2026	10.90	11.00	10.11	10.26	10.26	23,241,700
Mar 31, 2026	10.33	10.92	10.25	10.84	10.84	19,431,800
Mar 30, 2026	10.48	10.70	10.01	10.25	10.25	20,844,800
Mar 27, 2026	10.76	10.80	10.15	10.30	10.30	21,049,700
Mar 26, 2026	11.39	11.61	10.93	10.99	10.99	16,127,400
Mar 25, 2026	11.77	12.00	11.51	11.69	11.69	12,987,300
Mar 24, 2026	11.52	11.61	11.15	11.43	11.43	17,863,200
Mar 23, 2026	11.54	12.10	11.33	11.70	11.70	18,134,600
Mar 20, 2026	11.86	12.05	11.18	11.44	11.44	31,825,100
Mar 19, 2026	11.73	12.17	11.39	11.99	11.99	19,320,700
Mar 18, 2026	12.10	12.45	11.97	12.03	12.03	15,784,600
Mar 17, 2026	12.32	12.70	11.92	12.44	12.44	22,279,300
Mar 16, 2026	11.97	12.18	11.64	11.97	11.97	19,342,300
Mar 13, 2026	11.98	12.26	11.54	11.80	11.80	15,198,800
Mar 12, 2026	12.10	12.34	11.71	11.76	11.76	15,996,100
Mar 11, 2026	12.05	12.56	12.00	12.38	12.38	18,461,600
Mar 10, 2026	12.18	12.56	12.00	12.03	12.03	17,362,000
Mar 9, 2026	11.39	12.34	11.22	12.16	12.16	19,611,000
Mar 6, 2026	11.83	12.23	11.61	11.67	11.67	25,180,300
Mar 5, 2026	12.23	12.59	11.75	12.18	12.18	19,816,800
Mar 4, 2026	12.56	13.09	12.50	12.54	12.54	18,067,300
Mar 3, 2026	12.40	12.85	11.74	12.53	12.53	23,757,500

Historical stock data.