NuScale Power Corporation

SMR · NYSE

Prices in USD

Historical prices

NuScale Power Corporation (SMR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 202612.3013.4812.2713.0513.0525,880,100
Feb 27, 202613.2013.4512.6812.8512.8524,940,700
Feb 26, 202612.9413.4812.6413.3313.3327,785,400
Feb 25, 202613.5113.5713.0413.1813.1822,497,000
Feb 24, 202612.3313.4912.0413.4313.4324,592,200
Feb 23, 202613.1213.2012.1112.6012.6029,562,400
Feb 20, 202614.2514.5613.3313.4413.4425,553,500
Feb 19, 202613.9614.6713.5114.6414.6419,686,400
Feb 18, 202614.1214.6113.7614.2014.2019,348,800
Feb 17, 202614.1214.4613.3414.2714.2726,562,600
Feb 13, 202614.2314.7713.6614.3114.3123,714,100
Feb 12, 202616.5216.5413.9713.9913.9935,991,900
Feb 11, 202616.8316.9014.8615.5715.5727,032,000
Feb 10, 202617.4317.7716.7316.7416.7416,379,100
Feb 9, 202617.1517.8316.7417.6817.6818,801,700
Feb 6, 202615.7517.8815.4717.5317.5332,154,200
Feb 5, 202615.9215.9514.6814.8414.8424,962,100
Feb 4, 202617.6417.6615.1816.2016.2028,647,500
Feb 3, 202617.0717.9616.3517.8817.8825,137,000
Feb 2, 202617.2717.4216.3716.4816.4821,558,300
Jan 30, 202618.4719.1317.3317.4817.4825,697,200
Jan 29, 202619.7820.0718.1318.9218.9228,477,100
Jan 28, 202619.4120.9219.0120.4820.4829,799,900
Jan 27, 202618.5519.3217.6819.2019.2025,061,300
Jan 26, 202619.5020.0718.2818.4018.4022,262,200