No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 11.70 | 12.80 | 11.28 | 12.48 | 12.48 | 126,042 |
| Jan 14, 2026 | 10.56 | 11.70 | 10.44 | 11.62 | 11.62 | 82,567 |
| Jan 13, 2026 | 9.60 | 10.66 | 9.34 | 10.56 | 10.56 | 74,458 |
| Jan 12, 2026 | 9.32 | 10.03 | 9.18 | 9.72 | 9.72 | 51,650 |
| Jan 9, 2026 | 8.64 | 9.48 | 8.56 | 9.36 | 9.36 | 52,442 |
| Jan 8, 2026 | 9.20 | 9.36 | 8.41 | 8.54 | 8.54 | 105,108 |
| Jan 7, 2026 | 10.86 | 10.87 | 9.36 | 9.38 | 9.38 | 111,125 |
| Jan 6, 2026 | 13.80 | 14.04 | 9.60 | 10.74 | 10.74 | 834,583 |
| Jan 5, 2026 | 13.80 | 15.24 | 10.80 | 12.24 | 12.24 | 3,012,417 |
| Jan 2, 2026 | 9.96 | 10.56 | 9.60 | 10.56 | 10.56 | 6,683 |
| Dec 31, 2025 | 9.86 | 9.89 | 9.48 | 9.85 | 9.85 | 8,542 |
| Dec 30, 2025 | 9.48 | 10.34 | 9.04 | 9.91 | 9.91 | 16,358 |
| Dec 29, 2025 | 9.60 | 9.60 | 8.98 | 9.48 | 9.48 | 7,483 |
| Dec 26, 2025 | 9.12 | 9.59 | 8.89 | 9.59 | 9.59 | 9,167 |
| Dec 24, 2025 | 9.00 | 9.12 | 8.78 | 9.12 | 9.12 | 12,117 |
| Dec 23, 2025 | 9.47 | 9.60 | 8.83 | 9.00 | 9.00 | 10,492 |
| Dec 22, 2025 | 9.48 | 9.84 | 9.46 | 9.46 | 9.46 | 17,450 |
| Dec 19, 2025 | 10.19 | 10.20 | 9.48 | 9.72 | 9.72 | 16,067 |
| Dec 18, 2025 | 9.73 | 10.14 | 9.73 | 9.79 | 9.79 | 3,692 |
| Dec 17, 2025 | 10.32 | 10.56 | 9.73 | 9.73 | 9.73 | 3,217 |
| Dec 16, 2025 | 10.56 | 10.68 | 9.92 | 9.97 | 9.97 | 10,900 |
| Dec 15, 2025 | 10.80 | 10.97 | 10.44 | 10.56 | 10.56 | 9,467 |
| Dec 12, 2025 | 11.28 | 11.28 | 10.81 | 10.84 | 10.84 | 2,692 |
| Dec 11, 2025 | 11.27 | 11.33 | 11.00 | 11.26 | 11.26 | 9,575 |
| Dec 10, 2025 | 10.80 | 11.39 | 10.80 | 11.16 | 11.16 | 6,058 |
Dates identify the start of each price period.