No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 3.80 | 3.80 | 3.64 | 3.65 | 3.65 | 9,900 |
| Aug 20, 2026 | 3.92 | 3.95 | 3.72 | 3.82 | 3.82 | 16,900 |
| Aug 19, 2026 | 3.80 | 4.12 | 3.62 | 3.83 | 3.83 | 40,200 |
| Aug 18, 2026 | 3.85 | 4.00 | 3.76 | 3.83 | 3.83 | 9,300 |
| Aug 17, 2026 | 4.11 | 4.23 | 3.86 | 3.88 | 3.88 | 23,700 |
| Aug 14, 2026 | 4.16 | 4.31 | 3.95 | 4.11 | 4.11 | 44,900 |
| Aug 13, 2026 | 4.22 | 4.90 | 4.00 | 4.21 | 4.21 | 59,200 |
| Aug 12, 2026 | 4.15 | 4.51 | 4.08 | 4.48 | 4.48 | 8,167 |
| Aug 11, 2026 | 4.20 | 4.43 | 3.96 | 4.22 | 4.22 | 18,925 |
| Aug 10, 2026 | 4.68 | 4.68 | 4.44 | 4.44 | 4.44 | 8,917 |
| Aug 7, 2026 | 4.68 | 4.68 | 4.44 | 4.56 | 4.56 | 5,583 |
| Aug 6, 2026 | 4.56 | 4.68 | 4.32 | 4.62 | 4.62 | 18,725 |
| Aug 5, 2026 | 4.34 | 4.68 | 4.20 | 4.67 | 4.67 | 15,300 |
| Aug 4, 2026 | 4.30 | 4.68 | 4.30 | 4.34 | 4.34 | 8,808 |
| Aug 3, 2026 | 4.20 | 4.56 | 4.02 | 4.27 | 4.27 | 9,092 |
| Jul 31, 2026 | 4.56 | 4.63 | 4.14 | 4.14 | 4.14 | 14,542 |
| Jul 30, 2026 | 4.37 | 4.68 | 4.37 | 4.54 | 4.54 | 25,925 |
| Jul 29, 2026 | 3.96 | 4.80 | 3.96 | 4.32 | 4.32 | 73,842 |
| Jul 28, 2026 | 4.07 | 4.32 | 3.96 | 3.96 | 3.96 | 16,317 |
| Jul 27, 2026 | 4.06 | 4.32 | 3.89 | 4.03 | 4.03 | 12,725 |
| Jul 24, 2026 | 4.38 | 4.49 | 4.08 | 4.09 | 4.09 | 9,525 |
| Jul 23, 2026 | 4.18 | 4.80 | 4.18 | 4.25 | 4.25 | 23,183 |
| Jul 22, 2026 | 4.08 | 4.40 | 4.08 | 4.18 | 4.18 | 10,383 |
| Jul 21, 2026 | 4.20 | 4.32 | 3.84 | 3.97 | 3.97 | 6,575 |
| Jul 20, 2026 | 4.36 | 4.39 | 4.16 | 4.24 | 4.24 | 7,758 |
Dates identify the start of each price period.