No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 4.08 | 4.40 | 4.08 | 4.28 | 4.28 | 3,517 |
| Jul 16, 2026 | 4.08 | 4.32 | 3.96 | 4.14 | 4.14 | 6,383 |
| Jul 15, 2026 | 3.85 | 4.40 | 3.85 | 4.20 | 4.20 | 15,900 |
| Jul 14, 2026 | 4.27 | 4.38 | 3.86 | 3.91 | 3.91 | 20,858 |
| Jul 13, 2026 | 4.55 | 4.55 | 4.14 | 4.25 | 4.25 | 8,558 |
| Jul 10, 2026 | 4.42 | 4.56 | 4.20 | 4.55 | 4.55 | 11,983 |
| Jul 9, 2026 | 4.20 | 4.56 | 4.13 | 4.55 | 4.55 | 25,633 |
| Jul 8, 2026 | 4.20 | 4.32 | 3.96 | 4.03 | 4.03 | 14,008 |
| Jul 7, 2026 | 4.00 | 4.48 | 3.85 | 4.33 | 4.33 | 31,233 |
| Jul 6, 2026 | 3.96 | 4.18 | 3.89 | 3.94 | 3.94 | 13,317 |
| Jul 2, 2026 | 4.20 | 4.45 | 3.97 | 4.18 | 4.18 | 13,900 |
| Jul 1, 2026 | 4.25 | 4.39 | 4.08 | 4.27 | 4.27 | 8,108 |
| Jun 30, 2026 | 4.08 | 4.49 | 3.92 | 4.19 | 4.19 | 38,192 |
| Jun 29, 2026 | 3.54 | 3.96 | 3.53 | 3.96 | 3.96 | 18,625 |
| Jun 26, 2026 | 3.67 | 3.84 | 3.52 | 3.52 | 3.52 | 18,117 |
| Jun 25, 2026 | 3.77 | 3.96 | 3.64 | 3.77 | 3.77 | 19,792 |
| Jun 24, 2026 | 4.32 | 4.44 | 3.73 | 3.89 | 3.89 | 19,342 |
| Jun 23, 2026 | 4.58 | 4.63 | 4.24 | 4.33 | 4.33 | 20,650 |
| Jun 22, 2026 | 4.62 | 4.97 | 4.48 | 4.72 | 4.72 | 24,550 |
| Jun 18, 2026 | 4.81 | 4.97 | 4.56 | 4.56 | 4.56 | 15,067 |
| Jun 17, 2026 | 4.74 | 4.99 | 4.62 | 4.90 | 4.90 | 13,017 |
| Jun 16, 2026 | 4.56 | 4.98 | 4.32 | 4.74 | 4.74 | 24,042 |
| Jun 15, 2026 | 4.80 | 5.04 | 4.62 | 4.67 | 4.67 | 31,883 |
| Jun 12, 2026 | 5.52 | 5.71 | 4.68 | 4.75 | 4.75 | 56,858 |
| Jun 11, 2026 | 5.52 | 6.24 | 5.52 | 5.54 | 5.54 | 101,817 |
Dates identify the start of each price period.