No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 5.40 | 9.48 | 4.84 | 5.72 | 5.72 | 3,957,325 |
| Jun 9, 2026 | 6.02 | 6.38 | 4.50 | 4.55 | 4.55 | 23,133 |
| Jun 8, 2026 | 6.36 | 6.96 | 6.01 | 6.11 | 6.11 | 20,942 |
| Jun 5, 2026 | 6.48 | 6.61 | 6.12 | 6.19 | 6.19 | 25,050 |
| Jun 4, 2026 | 6.26 | 6.60 | 6.24 | 6.41 | 6.41 | 6,350 |
| Jun 3, 2026 | 6.53 | 6.60 | 6.30 | 6.30 | 6.30 | 12,183 |
| Jun 2, 2026 | 6.72 | 6.73 | 6.25 | 6.37 | 6.37 | 8,842 |
| Jun 1, 2026 | 6.89 | 7.55 | 6.49 | 6.64 | 6.64 | 22,208 |
| May 29, 2026 | 6.78 | 7.49 | 6.60 | 6.61 | 6.61 | 12,767 |
| May 28, 2026 | 6.48 | 7.08 | 6.48 | 6.72 | 6.72 | 3,975 |
| May 27, 2026 | 6.84 | 6.84 | 6.48 | 6.58 | 6.58 | 6,617 |
| May 26, 2026 | 6.14 | 7.02 | 6.14 | 6.84 | 6.84 | 21,558 |
| May 22, 2026 | 6.46 | 6.73 | 6.24 | 6.36 | 6.36 | 6,417 |
| May 21, 2026 | 6.53 | 6.60 | 6.30 | 6.44 | 6.44 | 6,308 |
| May 20, 2026 | 6.00 | 6.68 | 6.00 | 6.58 | 6.58 | 9,275 |
| May 19, 2026 | 6.48 | 6.48 | 6.00 | 6.12 | 6.12 | 6,283 |
| May 18, 2026 | 6.56 | 6.65 | 6.23 | 6.50 | 6.50 | 9,625 |
| May 15, 2026 | 6.55 | 6.82 | 6.49 | 6.49 | 6.49 | 3,525 |
| May 14, 2026 | 6.48 | 6.84 | 6.24 | 6.73 | 6.73 | 8,883 |
| May 13, 2026 | 6.43 | 6.48 | 6.24 | 6.30 | 6.30 | 5,233 |
| May 12, 2026 | 6.60 | 7.09 | 6.14 | 6.58 | 6.58 | 9,900 |
| May 11, 2026 | 7.02 | 7.16 | 6.62 | 6.72 | 6.72 | 6,700 |
| May 8, 2026 | 7.31 | 7.31 | 7.02 | 7.12 | 7.12 | 3,075 |
| May 7, 2026 | 7.46 | 7.56 | 7.08 | 7.15 | 7.15 | 4,208 |
| May 6, 2026 | 7.20 | 7.79 | 7.20 | 7.48 | 7.48 | 7,167 |
Dates identify the start of each price period.