No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 6.95 | 7.54 | 6.94 | 7.31 | 7.31 | 9,850 |
| May 4, 2026 | 7.68 | 7.74 | 6.89 | 6.94 | 6.94 | 12,325 |
| May 1, 2026 | 7.37 | 7.68 | 7.19 | 7.52 | 7.52 | 12,792 |
| Apr 30, 2026 | 7.18 | 7.62 | 7.00 | 7.28 | 7.28 | 6,458 |
| Apr 29, 2026 | 7.25 | 7.25 | 6.91 | 7.04 | 7.04 | 3,092 |
| Apr 28, 2026 | 7.58 | 7.58 | 7.20 | 7.21 | 7.21 | 1,150 |
| Apr 27, 2026 | 7.31 | 7.56 | 7.20 | 7.20 | 7.20 | 6,458 |
| Apr 24, 2026 | 7.00 | 7.32 | 6.96 | 7.20 | 7.20 | 4,025 |
| Apr 23, 2026 | 7.34 | 7.34 | 6.86 | 7.15 | 7.15 | 4,425 |
| Apr 22, 2026 | 7.10 | 7.63 | 7.09 | 7.34 | 7.34 | 13,958 |
| Apr 21, 2026 | 7.19 | 7.50 | 7.08 | 7.09 | 7.09 | 8,583 |
| Apr 20, 2026 | 7.06 | 7.55 | 6.84 | 7.50 | 7.50 | 12,850 |
| Apr 17, 2026 | 6.96 | 7.15 | 6.73 | 7.04 | 7.04 | 5,992 |
| Apr 16, 2026 | 6.96 | 7.08 | 6.60 | 6.96 | 6.96 | 9,950 |
| Apr 15, 2026 | 7.27 | 7.27 | 6.84 | 7.00 | 7.00 | 7,300 |
| Apr 14, 2026 | 7.00 | 7.28 | 6.98 | 7.24 | 7.24 | 11,200 |
| Apr 13, 2026 | 6.12 | 7.20 | 6.04 | 7.19 | 7.19 | 12,517 |
| Apr 10, 2026 | 6.00 | 6.72 | 6.00 | 6.71 | 6.71 | 38,042 |
| Apr 9, 2026 | 6.73 | 6.89 | 5.77 | 5.90 | 5.90 | 46,642 |
| Apr 8, 2026 | 7.63 | 7.68 | 6.37 | 6.49 | 6.49 | 58,008 |
| Apr 7, 2026 | 8.70 | 8.95 | 7.32 | 7.45 | 7.45 | 70,700 |
| Apr 6, 2026 | 8.58 | 8.94 | 8.03 | 8.41 | 8.41 | 43,975 |
| Apr 2, 2026 | 8.47 | 9.11 | 8.05 | 8.58 | 8.58 | 20,375 |
| Apr 1, 2026 | 8.41 | 9.00 | 7.90 | 8.66 | 8.66 | 21,858 |
| Mar 31, 2026 | 8.40 | 8.41 | 7.92 | 8.41 | 8.41 | 9,417 |
Dates identify the start of each price period.