SolarMax Technology, Inc.

SMXT · NASDAQ

Prices in USD

Historical prices

SolarMax Technology, Inc. (SMXT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 20268.128.227.917.987.984,375
Mar 27, 20268.308.947.988.158.1517,583
Mar 26, 20268.519.018.288.398.3924,050
Mar 25, 20268.888.968.068.428.4212,592
Mar 24, 20269.129.128.288.528.5220,558
Mar 23, 20269.009.968.529.119.1125,492
Mar 20, 20269.849.968.409.209.2039,550
Mar 19, 20269.2410.089.079.869.8622,550
Mar 18, 20268.869.468.649.239.235,967
Mar 17, 20269.129.328.648.868.867,208
Mar 16, 20268.538.958.168.938.936,775
Mar 13, 20269.009.018.188.418.418,575
Mar 12, 20269.009.008.748.828.822,375
Mar 11, 20269.359.358.778.998.997,867
Mar 10, 20268.599.008.408.908.908,608
Mar 9, 20268.038.607.968.598.598,967
Mar 6, 20268.298.407.988.108.104,642
Mar 5, 20268.338.847.988.468.4612,317
Mar 4, 20268.538.538.098.458.454,600
Mar 3, 20268.528.647.928.398.3913,525
Mar 2, 20268.529.128.179.009.0031,958
Feb 27, 20268.278.648.008.538.5316,992
Feb 26, 20268.408.648.238.508.5013,225
Feb 25, 20268.408.658.348.578.574,050
Feb 24, 20267.568.407.468.268.267,592