No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 8.08 | 8.10 | 7.31 | 7.46 | 7.46 | 23,608 |
| Feb 20, 2026 | 8.87 | 8.89 | 8.08 | 8.08 | 8.08 | 27,375 |
| Feb 19, 2026 | 8.80 | 8.96 | 8.70 | 8.75 | 8.75 | 3,350 |
| Feb 18, 2026 | 9.02 | 9.10 | 8.76 | 8.78 | 8.78 | 10,108 |
| Feb 17, 2026 | 9.12 | 9.49 | 8.53 | 9.02 | 9.02 | 12,683 |
| Feb 13, 2026 | 8.66 | 9.58 | 8.64 | 8.84 | 8.84 | 24,575 |
| Feb 12, 2026 | 8.69 | 9.22 | 8.46 | 8.68 | 8.68 | 14,350 |
| Feb 11, 2026 | 9.65 | 9.65 | 7.87 | 8.78 | 8.78 | 92,900 |
| Feb 10, 2026 | 10.08 | 10.15 | 9.11 | 9.11 | 9.11 | 21,133 |
| Feb 9, 2026 | 9.84 | 10.06 | 9.19 | 9.70 | 9.70 | 34,342 |
| Feb 6, 2026 | 9.71 | 10.27 | 9.36 | 9.85 | 9.85 | 12,567 |
| Feb 5, 2026 | 9.94 | 10.16 | 9.08 | 9.25 | 9.25 | 27,742 |
| Feb 4, 2026 | 11.02 | 11.03 | 9.32 | 9.97 | 9.97 | 30,792 |
| Feb 3, 2026 | 11.12 | 11.40 | 10.20 | 10.49 | 10.49 | 24,517 |
| Feb 2, 2026 | 11.28 | 12.72 | 11.05 | 11.05 | 11.05 | 84,083 |
| Jan 30, 2026 | 10.56 | 11.20 | 10.56 | 11.15 | 11.15 | 19,275 |
| Jan 29, 2026 | 11.24 | 11.70 | 10.56 | 10.56 | 10.56 | 42,842 |
| Jan 28, 2026 | 10.64 | 12.24 | 10.20 | 11.77 | 11.77 | 55,817 |
| Jan 27, 2026 | 9.84 | 10.80 | 9.62 | 10.56 | 10.56 | 52,292 |
| Jan 26, 2026 | 8.76 | 10.02 | 8.76 | 9.83 | 9.83 | 39,750 |
| Jan 23, 2026 | 9.59 | 9.84 | 8.68 | 8.77 | 8.77 | 27,275 |
| Jan 22, 2026 | 8.82 | 10.12 | 8.76 | 9.37 | 9.37 | 43,925 |
| Jan 21, 2026 | 10.49 | 10.49 | 8.76 | 8.96 | 8.96 | 79,467 |
| Jan 20, 2026 | 11.16 | 11.16 | 10.14 | 10.49 | 10.49 | 59,158 |
| Jan 16, 2026 | 12.60 | 12.60 | 10.22 | 11.38 | 11.38 | 57,033 |
Dates identify the start of each price period.