Snap-on Incorporated

SNA · NYSE

Prices in USD

Historical prices

Snap-on Incorporated (SNA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026397.79399.12390.41391.86391.86192,800
Aug 27, 2026394.49398.20392.67395.84395.84207,700
Aug 26, 2026396.00400.63395.03397.48397.48169,900
Aug 25, 2026398.00398.00392.51394.56394.56220,200
Aug 24, 2026395.63399.30391.72394.49394.49270,800
Aug 21, 2026394.59396.24391.23393.39393.39285,100
Aug 20, 2026391.95394.39390.32391.27391.27248,600
Aug 19, 2026395.57398.00393.16393.93393.93349,700
Aug 18, 2026402.15402.44395.66395.71393.27366,500
Aug 17, 2026401.18404.78400.52401.22398.75251,300
Aug 14, 2026403.55405.10398.46403.56401.07184,200
Aug 13, 2026409.66412.67402.52404.63402.13203,800
Aug 12, 2026411.97411.97405.04408.44405.92271,100
Aug 11, 2026411.65416.47411.37411.78409.24293,300
Aug 10, 2026415.82418.25409.94411.11408.58228,300
Aug 7, 2026412.32416.91411.52416.35413.78392,200
Aug 6, 2026423.00423.02413.38414.68412.12301,000
Aug 5, 2026419.47421.16416.39418.85416.27343,200
Aug 4, 2026410.00420.29405.93418.34415.76560,300
Aug 3, 2026411.63417.13408.57409.41406.89346,100
Jul 31, 2026409.35413.05408.05410.41407.88384,900
Jul 30, 2026416.94416.94406.49409.05406.53322,500
Jul 29, 2026416.09419.02411.59414.83412.27431,200
Jul 28, 2026410.18420.91410.18419.31416.72392,000
Jul 27, 2026403.91407.83403.62407.42404.91352,900