Snap-on Incorporated

SNA · NYSE

Prices in USD

Historical prices

Snap-on Incorporated (SNA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026403.91407.83403.62407.42404.91352,900
Jul 24, 2026399.06405.65392.42404.12401.63527,200
Jul 23, 2026403.20417.74394.35395.41392.97682,700
Jul 22, 2026404.68409.54404.54406.17403.67469,600
Jul 21, 2026408.51411.44402.30404.00401.51550,100
Jul 20, 2026411.43411.43403.93406.53404.02392,100
Jul 17, 2026411.99419.68408.87410.99408.46461,700
Jul 16, 2026402.72415.40402.28414.97412.41286,700
Jul 15, 2026403.42405.18401.61403.70401.21261,100
Jul 14, 2026406.01408.88402.72404.62402.13328,000
Jul 13, 2026402.01405.64399.10401.11398.64235,900
Jul 10, 2026399.46405.50398.69401.94399.46194,100
Jul 9, 2026403.64404.77399.22400.03397.56412,700
Jul 8, 2026404.85406.82396.59401.11398.64297,500
Jul 7, 2026412.63412.72405.77408.74406.22261,300
Jul 6, 2026412.14414.62408.89413.62411.07382,500
Jul 2, 2026405.28412.33402.69412.09409.55415,400
Jul 1, 2026399.98406.30395.71403.28400.79302,500
Jun 30, 2026400.00404.46398.11402.40399.92282,600
Jun 29, 2026395.74398.54393.49398.36395.90274,100
Jun 26, 2026398.15400.95395.01397.10394.65456,000
Jun 25, 2026395.38403.35393.19400.95398.48336,200
Jun 24, 2026387.34395.30385.00392.14389.72392,200
Jun 23, 2026387.35391.14384.22385.85383.47590,600
Jun 22, 2026386.05391.92383.22390.70388.29490,800