Snap-on Incorporated

SNA · NYSE

Prices in USD

Historical prices

Snap-on Incorporated (SNA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026384.43390.36382.71387.25384.861,031,300
Jun 17, 2026389.09392.00379.54381.26378.91287,600
Jun 16, 2026388.00392.97387.47389.39386.99306,900
Jun 15, 2026391.01393.94386.30386.63384.25306,700
Jun 12, 2026387.09390.22381.43387.48385.09272,600
Jun 11, 2026381.37387.00379.16384.67382.30300,700
Jun 10, 2026387.77390.25377.58378.45376.12300,300
Jun 9, 2026384.20389.07382.26387.26384.87244,300
Jun 8, 2026379.24384.04377.50380.65378.30210,100
Jun 5, 2026377.44383.53377.23379.77377.43307,900
Jun 4, 2026380.05382.10377.25378.90376.56247,200
Jun 3, 2026373.64378.29371.63377.39375.06236,100
Jun 2, 2026365.96372.80364.81372.45370.15226,500
Jun 1, 2026366.07369.12363.00366.45364.19225,100
May 29, 2026373.35374.69371.00371.21368.92539,000
May 28, 2026372.50375.00368.35374.46372.15254,900
May 27, 2026373.52375.02370.82372.13369.84245,800
May 26, 2026370.00373.42368.58372.10369.81326,100
May 22, 2026363.90368.34360.43366.65364.39298,900
May 21, 2026361.04364.36356.22362.31360.08364,200
May 20, 2026359.28363.44356.19363.31361.07512,400
May 19, 2026360.55362.88355.52359.95355.31281,500
May 18, 2026360.73364.69359.56363.55358.86323,300
May 15, 2026362.55365.43358.69359.65355.01464,400
May 14, 2026369.65370.73365.66366.37361.64227,100