Snap-on Incorporated

SNA · NYSE

Prices in USD

Historical prices

Snap-on Incorporated (SNA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 2026369.35370.43364.46366.60361.87264,500
May 12, 2026370.70374.01365.57369.23364.47273,000
May 11, 2026374.89374.89368.87370.46365.68331,600
May 8, 2026372.87374.94370.67374.00369.17329,400
May 7, 2026387.40388.55364.90370.67365.89668,800
May 6, 2026382.96388.80382.96386.32381.34295,700
May 5, 2026374.23379.60370.98378.80373.91267,800
May 4, 2026378.06380.57372.03372.12367.32309,600
May 1, 2026387.84388.01380.33380.39375.48306,900
Apr 30, 2026379.77384.57379.32383.40378.45293,800
Apr 29, 2026378.37381.29375.03378.46373.58383,200
Apr 28, 2026385.27385.99375.15377.53372.66437,400
Apr 27, 2026378.93387.03375.18384.47379.51675,600
Apr 24, 2026391.80392.80376.15378.42373.54590,900
Apr 23, 2026400.88400.88375.89390.75385.71756,600
Apr 22, 2026382.89386.85380.41382.38377.45598,900
Apr 21, 2026386.38389.90383.46383.58378.63455,800
Apr 20, 2026380.16387.81378.80386.86381.87517,600
Apr 17, 2026368.74382.58368.74380.27375.36408,400
Apr 16, 2026367.95371.20364.26366.86362.13345,600
Apr 15, 2026375.25375.99364.52368.01363.26384,300
Apr 14, 2026381.40382.29377.04377.87372.99316,600
Apr 13, 2026379.72381.71375.01381.71376.78380,100
Apr 10, 2026385.00386.88379.53379.72374.82398,600
Apr 9, 2026379.39385.00364.68383.78378.83262,600