Snap-on Incorporated

SNA · NYSE

Prices in USD

Historical prices

Snap-on Incorporated (SNA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 2026375.57381.13375.57380.62375.71315,300
Apr 7, 2026365.49369.02362.68366.70361.97265,400
Apr 6, 2026363.43366.32362.42366.27361.54205,400
Apr 2, 2026361.89370.52359.31365.58360.86306,400
Apr 1, 2026364.63368.26363.00367.02362.28304,800
Mar 31, 2026360.78365.62356.36363.22358.53364,000
Mar 30, 2026362.07363.40355.38356.60352.00294,900
Mar 27, 2026362.16363.20356.45359.04354.41434,000
Mar 26, 2026365.01368.45361.16362.00357.33393,000
Mar 25, 2026366.47368.49362.87367.62362.88349,700
Mar 24, 2026359.11365.88359.11363.08358.40427,200
Mar 23, 2026364.71370.13358.67362.55357.87407,300
Mar 20, 2026359.90361.69354.97356.90352.291,629,800
Mar 19, 2026357.53363.36355.67360.77356.11348,000
Mar 18, 2026366.12368.15361.22362.00357.33351,900
Mar 17, 2026371.86372.43361.94367.40362.66292,900
Mar 16, 2026369.76371.48367.25369.59364.82343,100
Mar 13, 2026367.23368.72362.13367.51362.77377,800
Mar 12, 2026367.95370.14363.92364.21359.51351,600
Mar 11, 2026369.30374.66363.34369.77365.00565,800
Mar 10, 2026373.01376.63369.97370.00365.23379,100
Mar 9, 2026365.64374.72361.63373.57368.75358,000
Mar 6, 2026376.35376.52370.71372.14367.34358,300
Mar 5, 2026382.00382.57377.33382.27377.34455,500
Mar 4, 2026385.57387.48381.62383.50378.55316,000