Snap-on Incorporated

SNA · NYSE

Prices in USD

Historical prices

Snap-on Incorporated (SNA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026381.70384.60374.71383.84378.89301,200
Mar 2, 2026383.01389.84380.30389.59384.56301,800
Feb 27, 2026384.63385.92379.48385.22380.25358,300
Feb 26, 2026387.91390.05381.78386.67381.68460,500
Feb 25, 2026387.30388.73381.85386.46381.47327,100
Feb 24, 2026383.98387.51383.41387.04382.05254,700
Feb 23, 2026386.09389.91380.80385.37377.99391,100
Feb 20, 2026383.58387.08381.56385.88378.49295,100
Feb 19, 2026382.87385.27380.76383.87376.52237,900
Feb 18, 2026382.16386.46381.39384.36377.00359,200
Feb 17, 2026381.83383.31378.39381.69374.38365,100
Feb 13, 2026381.00386.80377.69384.61377.24288,800
Feb 12, 2026384.11390.13378.32378.55371.30516,000
Feb 11, 2026378.65387.33375.48382.68375.35602,100
Feb 10, 2026368.55379.68368.55377.41370.18477,900
Feb 9, 2026369.34371.46364.78368.12361.07448,300
Feb 6, 2026366.55371.70360.09369.34362.27463,800
Feb 5, 2026388.96388.96364.01370.80363.70602,100
Feb 4, 2026381.03387.25381.03382.91375.58596,800
Feb 3, 2026372.11380.20368.66378.40371.15596,700
Feb 2, 2026365.43371.79364.91371.52364.40369,100
Jan 30, 2026363.63366.39360.80366.11359.10257,200
Jan 29, 2026372.62375.28365.04366.63359.61514,300
Jan 28, 2026367.04374.26366.27370.07362.98383,800
Jan 27, 2026369.69371.99366.56367.82360.78166,800