No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 2.85 | 2.96 | 2.59 | 2.85 | 2.85 | 107,000 |
| Aug 20, 2026 | 2.91 | 3.00 | 2.89 | 2.89 | 2.89 | 52,100 |
| Aug 19, 2026 | 2.95 | 3.08 | 2.86 | 2.96 | 2.96 | 116,000 |
| Aug 18, 2026 | 3.02 | 3.09 | 2.91 | 3.01 | 3.01 | 85,400 |
| Aug 17, 2026 | 3.00 | 3.14 | 2.90 | 3.08 | 3.08 | 149,900 |
| Aug 14, 2026 | 2.95 | 3.30 | 2.93 | 3.08 | 3.08 | 280,100 |
| Aug 13, 2026 | 2.88 | 3.04 | 2.76 | 2.97 | 2.97 | 342,800 |
| Aug 12, 2026 | 3.25 | 3.38 | 2.89 | 2.91 | 2.91 | 697,600 |
| Aug 11, 2026 | 4.42 | 4.73 | 4.17 | 4.59 | 4.59 | 338,000 |
| Aug 10, 2026 | 4.60 | 4.60 | 4.31 | 4.52 | 4.52 | 208,400 |
| Aug 7, 2026 | 4.62 | 4.91 | 4.60 | 4.75 | 4.75 | 131,800 |
| Aug 6, 2026 | 4.18 | 4.72 | 4.05 | 4.55 | 4.55 | 149,700 |
| Aug 5, 2026 | 4.02 | 4.27 | 3.92 | 4.19 | 4.19 | 131,400 |
| Aug 4, 2026 | 4.15 | 4.29 | 3.82 | 3.92 | 3.92 | 200,400 |
| Aug 3, 2026 | 4.57 | 4.60 | 4.14 | 4.15 | 4.15 | 233,300 |
| Jul 31, 2026 | 4.72 | 4.90 | 4.59 | 4.74 | 4.74 | 77,900 |
| Jul 30, 2026 | 4.80 | 5.07 | 4.62 | 4.72 | 4.72 | 102,100 |
| Jul 29, 2026 | 5.10 | 5.30 | 4.90 | 4.90 | 4.90 | 86,500 |
| Jul 28, 2026 | 4.98 | 5.39 | 4.85 | 5.05 | 5.05 | 149,600 |
| Jul 27, 2026 | 5.17 | 5.34 | 4.90 | 4.95 | 4.95 | 158,800 |
| Jul 24, 2026 | 4.75 | 5.14 | 4.68 | 5.14 | 5.14 | 117,600 |
| Jul 23, 2026 | 4.81 | 4.95 | 4.57 | 4.68 | 4.68 | 106,900 |
| Jul 22, 2026 | 5.15 | 5.19 | 4.83 | 4.87 | 4.87 | 108,100 |
| Jul 21, 2026 | 4.87 | 5.40 | 4.75 | 5.20 | 5.20 | 182,400 |
| Jul 20, 2026 | 5.02 | 5.32 | 4.80 | 5.00 | 5.00 | 212,800 |
Dates identify the start of each price period.