No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 4.97 | 5.10 | 4.74 | 4.94 | 4.94 | 142,100 |
| Jul 16, 2026 | 4.96 | 5.44 | 4.81 | 5.14 | 5.14 | 282,500 |
| Jul 15, 2026 | 4.43 | 4.99 | 4.35 | 4.97 | 4.97 | 222,500 |
| Jul 14, 2026 | 4.51 | 4.60 | 4.17 | 4.32 | 4.32 | 249,900 |
| Jul 13, 2026 | 4.65 | 5.00 | 4.44 | 4.61 | 4.61 | 442,500 |
| Jul 10, 2026 | 3.99 | 5.92 | 3.90 | 4.94 | 4.94 | 5,724,100 |
| Jul 9, 2026 | 3.96 | 4.30 | 3.65 | 3.90 | 3.90 | 280,400 |
| Jul 8, 2026 | 3.68 | 4.12 | 3.56 | 4.06 | 4.06 | 345,800 |
| Jul 7, 2026 | 3.15 | 3.89 | 3.15 | 3.64 | 3.64 | 818,700 |
| Jul 6, 2026 | 2.99 | 3.30 | 2.77 | 3.07 | 3.07 | 217,800 |
| Jul 2, 2026 | 2.98 | 3.19 | 2.96 | 3.09 | 3.09 | 41,460 |
| Jul 1, 2026 | 2.79 | 3.30 | 2.79 | 3.07 | 3.07 | 64,780 |
| Jun 30, 2026 | 3.11 | 3.18 | 3.06 | 3.10 | 3.10 | 38,660 |
| Jun 29, 2026 | 3.05 | 3.40 | 3.02 | 3.18 | 3.18 | 69,600 |
| Jun 26, 2026 | 2.89 | 3.09 | 2.89 | 3.05 | 3.05 | 46,860 |
| Jun 25, 2026 | 3.09 | 3.21 | 2.78 | 2.96 | 2.96 | 114,000 |
| Jun 24, 2026 | 2.90 | 3.25 | 2.90 | 3.09 | 3.09 | 101,720 |
| Jun 23, 2026 | 2.78 | 3.00 | 2.77 | 2.89 | 2.89 | 83,100 |
| Jun 22, 2026 | 3.02 | 3.05 | 2.63 | 2.87 | 2.87 | 130,940 |
| Jun 18, 2026 | 3.10 | 3.30 | 2.95 | 3.19 | 3.19 | 220,820 |
| Jun 17, 2026 | 3.20 | 3.33 | 3.09 | 3.09 | 3.09 | 78,920 |
| Jun 16, 2026 | 3.31 | 3.45 | 3.16 | 3.18 | 3.18 | 148,000 |
| Jun 15, 2026 | 3.56 | 3.62 | 3.33 | 3.38 | 3.38 | 115,100 |
| Jun 12, 2026 | 3.79 | 3.80 | 3.55 | 3.57 | 3.57 | 90,280 |
| Jun 11, 2026 | 3.75 | 3.94 | 3.65 | 3.87 | 3.87 | 72,480 |
Dates identify the start of each price period.