No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 3.70 | 3.88 | 3.70 | 3.83 | 3.83 | 67,380 |
| Jun 9, 2026 | 3.80 | 4.00 | 3.70 | 3.94 | 3.94 | 167,020 |
| Jun 8, 2026 | 3.85 | 4.06 | 3.73 | 3.78 | 3.78 | 131,660 |
| Jun 5, 2026 | 4.02 | 4.08 | 3.70 | 3.79 | 3.79 | 97,120 |
| Jun 4, 2026 | 3.93 | 4.20 | 3.91 | 4.06 | 4.06 | 87,720 |
| Jun 3, 2026 | 4.16 | 4.27 | 3.90 | 4.04 | 4.04 | 157,440 |
| Jun 2, 2026 | 4.30 | 4.43 | 4.18 | 4.31 | 4.31 | 85,280 |
| Jun 1, 2026 | 4.40 | 4.47 | 4.06 | 4.43 | 4.43 | 205,040 |
| May 29, 2026 | 4.46 | 4.93 | 4.41 | 4.52 | 4.52 | 211,140 |
| May 28, 2026 | 4.36 | 4.60 | 4.10 | 4.54 | 4.54 | 251,720 |
| May 27, 2026 | 4.55 | 4.75 | 4.55 | 4.59 | 4.59 | 186,960 |
| May 26, 2026 | 5.40 | 5.43 | 4.70 | 4.70 | 4.70 | 425,640 |
| May 22, 2026 | 5.75 | 6.25 | 5.45 | 5.50 | 5.50 | 437,620 |
| May 21, 2026 | 5.20 | 6.06 | 5.20 | 5.70 | 5.70 | 494,540 |
| May 20, 2026 | 5.30 | 5.85 | 5.30 | 5.60 | 5.60 | 526,400 |
| May 19, 2026 | 4.45 | 6.23 | 4.40 | 5.60 | 5.60 | 1,900,340 |
| May 18, 2026 | 5.13 | 5.45 | 3.81 | 4.80 | 4.80 | 1,678,140 |
| May 15, 2026 | 5.93 | 7.25 | 5.55 | 5.80 | 5.80 | 10,734,020 |
| May 14, 2026 | 6.98 | 8.35 | 5.25 | 5.40 | 5.40 | 55,486,400 |
| May 13, 2026 | 2.62 | 2.83 | 2.51 | 2.51 | 2.51 | 6,913,200 |
| May 12, 2026 | 2.40 | 2.75 | 2.32 | 2.52 | 2.52 | 121,700 |
| May 11, 2026 | 2.30 | 2.39 | 2.26 | 2.32 | 2.32 | 38,960 |
| May 8, 2026 | 2.51 | 2.52 | 2.35 | 2.40 | 2.40 | 93,760 |
| May 7, 2026 | 2.68 | 2.75 | 2.50 | 2.56 | 2.56 | 55,540 |
| May 6, 2026 | 2.79 | 2.82 | 2.66 | 2.73 | 2.73 | 89,780 |
Dates identify the start of each price period.