No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 3.02 | 3.02 | 2.61 | 2.90 | 2.90 | 142,520 |
| May 4, 2026 | 3.15 | 3.15 | 2.84 | 2.95 | 2.95 | 118,980 |
| May 1, 2026 | 3.14 | 3.15 | 3.01 | 3.15 | 3.15 | 85,640 |
| Apr 30, 2026 | 3.19 | 3.26 | 3.05 | 3.26 | 3.26 | 117,400 |
| Apr 29, 2026 | 3.16 | 3.39 | 3.15 | 3.24 | 3.24 | 163,860 |
| Apr 28, 2026 | 3.08 | 3.25 | 3.00 | 3.20 | 3.20 | 90,740 |
| Apr 27, 2026 | 3.07 | 3.35 | 2.87 | 3.09 | 3.09 | 171,460 |
| Apr 24, 2026 | 3.15 | 3.37 | 3.02 | 3.13 | 3.13 | 230,060 |
| Apr 23, 2026 | 3.68 | 3.68 | 3.30 | 3.43 | 3.43 | 280,020 |
| Apr 22, 2026 | 3.81 | 3.94 | 3.80 | 3.84 | 3.84 | 270,380 |
| Apr 21, 2026 | 4.01 | 4.08 | 3.73 | 3.79 | 3.79 | 629,560 |
| Apr 20, 2026 | 3.92 | 4.44 | 3.91 | 4.14 | 4.14 | 811,960 |
| Apr 17, 2026 | 4.30 | 4.70 | 4.02 | 4.13 | 4.13 | 4,466,380 |
| Apr 16, 2026 | 4.22 | 4.41 | 3.75 | 3.80 | 3.80 | 4,062,000 |
| Apr 15, 2026 | 4.30 | 6.10 | 4.10 | 4.35 | 4.35 | 9,710,380 |
| Apr 14, 2026 | 3.85 | 10.80 | 3.76 | 8.50 | 8.50 | 173,039,780 |
| Apr 13, 2026 | 2.00 | 2.01 | 1.82 | 1.89 | 1.89 | 1,094,480 |
| Apr 10, 2026 | 2.15 | 2.20 | 1.88 | 1.99 | 1.99 | 15,320 |
| Apr 9, 2026 | 2.60 | 2.60 | 1.70 | 2.18 | 2.18 | 15,980 |
| Apr 8, 2026 | 2.68 | 2.74 | 2.50 | 2.50 | 2.50 | 3,180 |
| Apr 7, 2026 | 2.67 | 2.78 | 2.67 | 2.75 | 2.75 | 1,740 |
| Apr 6, 2026 | 2.75 | 2.75 | 2.45 | 2.63 | 2.63 | 1,020 |
| Apr 2, 2026 | 2.53 | 2.55 | 2.41 | 2.55 | 2.55 | 2,420 |
| Apr 1, 2026 | 2.55 | 2.56 | 2.41 | 2.51 | 2.51 | 7,700 |
| Mar 31, 2026 | 2.58 | 2.70 | 2.55 | 2.56 | 2.56 | 2,280 |
Dates identify the start of each price period.