No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 2.80 | 2.80 | 2.56 | 2.61 | 2.61 | 1,360 |
| Mar 27, 2026 | 2.80 | 2.80 | 2.56 | 2.64 | 2.64 | 1,040 |
| Mar 26, 2026 | 2.99 | 3.05 | 2.50 | 2.77 | 2.77 | 11,400 |
| Mar 25, 2026 | 2.80 | 2.87 | 2.80 | 2.80 | 2.80 | 740 |
| Mar 24, 2026 | 2.74 | 2.88 | 2.70 | 2.80 | 2.80 | 3,160 |
| Mar 23, 2026 | 2.71 | 2.80 | 2.68 | 2.78 | 2.78 | 1,380 |
| Mar 20, 2026 | 2.95 | 3.10 | 2.65 | 2.65 | 2.65 | 6,280 |
| Mar 19, 2026 | 3.25 | 3.25 | 2.99 | 3.12 | 3.12 | 5,060 |
| Mar 18, 2026 | 3.15 | 3.20 | 3.05 | 3.06 | 3.06 | 1,440 |
| Mar 17, 2026 | 2.90 | 3.15 | 2.88 | 3.07 | 3.07 | 8,340 |
| Mar 16, 2026 | 2.93 | 3.04 | 2.81 | 2.82 | 2.82 | 5,580 |
| Mar 13, 2026 | 3.06 | 3.30 | 3.04 | 3.05 | 3.05 | 6,200 |
| Mar 12, 2026 | 3.25 | 3.35 | 3.10 | 3.16 | 3.16 | 2,580 |
| Mar 11, 2026 | 3.35 | 3.44 | 3.16 | 3.16 | 3.16 | 5,960 |
| Mar 10, 2026 | 3.25 | 3.45 | 3.21 | 3.25 | 3.25 | 9,060 |
| Mar 9, 2026 | 3.41 | 3.45 | 3.25 | 3.29 | 3.29 | 12,340 |
| Mar 6, 2026 | 3.35 | 3.70 | 3.25 | 3.37 | 3.37 | 19,900 |
| Mar 5, 2026 | 3.30 | 3.30 | 3.25 | 3.30 | 3.30 | 1,580 |
| Mar 4, 2026 | 3.35 | 3.35 | 3.26 | 3.35 | 3.35 | 1,420 |
| Mar 3, 2026 | 3.35 | 3.39 | 3.25 | 3.30 | 3.30 | 1,340 |
| Mar 2, 2026 | 3.30 | 3.45 | 3.25 | 3.25 | 3.25 | 4,200 |
| Feb 27, 2026 | 3.25 | 3.45 | 3.20 | 3.26 | 3.26 | 3,440 |
| Feb 26, 2026 | 3.25 | 3.30 | 3.25 | 3.30 | 3.30 | 900 |
| Feb 25, 2026 | 3.45 | 3.50 | 3.26 | 3.26 | 3.26 | 2,120 |
| Feb 24, 2026 | 3.49 | 3.55 | 3.30 | 3.38 | 3.38 | 7,840 |
Dates identify the start of each price period.