No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 3.10 | 3.40 | 3.10 | 3.20 | 3.20 | 3,620 |
| Feb 20, 2026 | 3.10 | 3.31 | 3.04 | 3.20 | 3.20 | 4,640 |
| Feb 19, 2026 | 2.93 | 3.18 | 2.93 | 3.02 | 3.02 | 3,060 |
| Feb 18, 2026 | 3.10 | 3.10 | 3.05 | 3.08 | 3.08 | 1,340 |
| Feb 17, 2026 | 2.90 | 3.03 | 2.88 | 3.00 | 3.00 | 4,440 |
| Feb 13, 2026 | 2.98 | 3.04 | 2.93 | 2.96 | 2.96 | 3,140 |
| Feb 12, 2026 | 3.13 | 3.13 | 2.90 | 2.91 | 2.91 | 6,440 |
| Feb 11, 2026 | 3.30 | 3.40 | 3.10 | 3.12 | 3.12 | 6,700 |
| Feb 10, 2026 | 3.35 | 3.46 | 3.31 | 3.31 | 3.31 | 2,660 |
| Feb 9, 2026 | 3.30 | 3.37 | 3.30 | 3.30 | 3.30 | 2,740 |
| Feb 6, 2026 | 3.28 | 3.51 | 3.25 | 3.30 | 3.30 | 6,080 |
| Feb 5, 2026 | 3.43 | 3.56 | 3.43 | 3.55 | 3.55 | 2,880 |
| Feb 4, 2026 | 3.90 | 3.90 | 3.45 | 3.47 | 3.47 | 18,120 |
| Feb 3, 2026 | 3.55 | 4.45 | 3.55 | 4.01 | 4.01 | 78,080 |
| Feb 2, 2026 | 3.60 | 3.63 | 3.55 | 3.55 | 3.55 | 1,640 |
| Jan 30, 2026 | 3.70 | 3.70 | 3.50 | 3.61 | 3.61 | 6,520 |
| Jan 29, 2026 | 3.74 | 3.74 | 3.61 | 3.66 | 3.66 | 3,740 |
| Jan 28, 2026 | 3.69 | 3.74 | 3.61 | 3.71 | 3.71 | 7,120 |
| Jan 27, 2026 | 3.90 | 3.90 | 3.60 | 3.69 | 3.69 | 5,560 |
| Jan 26, 2026 | 3.80 | 3.90 | 3.80 | 3.80 | 3.80 | 3,740 |
| Jan 23, 2026 | 4.03 | 4.03 | 3.81 | 3.81 | 3.81 | 2,640 |
| Jan 22, 2026 | 3.96 | 4.03 | 3.95 | 3.95 | 3.95 | 1,820 |
| Jan 21, 2026 | 3.95 | 4.10 | 3.95 | 3.96 | 3.96 | 1,580 |
| Jan 20, 2026 | 3.90 | 4.18 | 3.90 | 3.98 | 3.98 | 2,600 |
| Jan 16, 2026 | 4.00 | 4.04 | 3.95 | 3.95 | 3.95 | 5,840 |
Dates identify the start of each price period.