No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 4.56 | 4.75 | 4.50 | 4.65 | 4.46 | 342,500 |
| Jan 26, 2026 | 4.65 | 4.68 | 4.42 | 4.54 | 4.36 | 303,200 |
| Jan 23, 2026 | 4.59 | 4.68 | 4.41 | 4.65 | 4.46 | 463,000 |
| Jan 22, 2026 | 4.18 | 4.61 | 4.13 | 4.59 | 4.40 | 873,700 |
| Jan 21, 2026 | 3.91 | 4.27 | 3.88 | 4.18 | 4.01 | 663,200 |
| Jan 20, 2026 | 3.87 | 3.93 | 3.81 | 3.84 | 3.68 | 197,500 |
| Jan 16, 2026 | 3.80 | 3.91 | 3.74 | 3.90 | 3.74 | 202,500 |
| Jan 15, 2026 | 3.85 | 3.87 | 3.68 | 3.78 | 3.63 | 184,800 |
| Jan 14, 2026 | 3.92 | 4.14 | 3.83 | 3.85 | 3.69 | 329,300 |
| Jan 13, 2026 | 3.81 | 3.97 | 3.80 | 3.93 | 3.77 | 266,300 |
| Jan 12, 2026 | 3.90 | 3.93 | 3.65 | 3.81 | 3.66 | 457,400 |
| Jan 9, 2026 | 3.86 | 3.95 | 3.76 | 3.89 | 3.73 | 222,800 |
| Jan 8, 2026 | 3.86 | 3.89 | 3.78 | 3.84 | 3.68 | 213,900 |
| Jan 7, 2026 | 3.83 | 3.89 | 3.76 | 3.86 | 3.70 | 266,700 |
| Jan 6, 2026 | 4.26 | 4.26 | 3.72 | 3.81 | 3.66 | 499,600 |
| Jan 5, 2026 | 4.05 | 4.24 | 3.99 | 4.14 | 3.97 | 650,800 |
| Jan 2, 2026 | 4.00 | 4.12 | 3.94 | 4.04 | 3.88 | 253,200 |
| Dec 31, 2025 | 4.00 | 4.04 | 3.92 | 4.00 | 3.84 | 210,400 |
| Dec 30, 2025 | 3.90 | 4.07 | 3.82 | 3.95 | 3.79 | 377,600 |
| Dec 29, 2025 | 3.86 | 3.93 | 3.68 | 3.90 | 3.74 | 239,500 |
| Dec 26, 2025 | 3.87 | 4.15 | 3.81 | 3.86 | 3.70 | 197,000 |
| Dec 24, 2025 | 3.93 | 4.04 | 3.86 | 3.86 | 3.70 | 158,700 |
| Dec 23, 2025 | 3.84 | 4.00 | 3.82 | 3.98 | 3.82 | 318,500 |
| Dec 22, 2025 | 3.41 | 3.89 | 3.41 | 3.85 | 3.69 | 483,800 |
| Dec 19, 2025 | 3.60 | 3.60 | 3.38 | 3.39 | 3.25 | 556,400 |
Dates identify the start of each price period.