No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 1, 2026 | 5.30 | 5.37 | 5.16 | 5.21 | 5.21 | 188,700 |
| Aug 31, 2026 | 5.26 | 5.36 | 5.02 | 5.27 | 5.27 | 259,900 |
| Aug 28, 2026 | 5.00 | 5.23 | 4.99 | 5.20 | 5.20 | 195,400 |
| Aug 27, 2026 | 4.84 | 5.10 | 4.84 | 5.04 | 5.04 | 318,900 |
| Aug 26, 2026 | 4.71 | 4.85 | 4.63 | 4.84 | 4.84 | 197,100 |
| Aug 25, 2026 | 4.65 | 4.77 | 4.63 | 4.69 | 4.69 | 112,400 |
| Aug 24, 2026 | 4.83 | 4.83 | 4.64 | 4.66 | 4.66 | 125,700 |
| Aug 21, 2026 | 4.88 | 4.94 | 4.76 | 4.85 | 4.85 | 150,800 |
| Aug 20, 2026 | 4.80 | 4.96 | 4.75 | 4.85 | 4.85 | 277,700 |
| Aug 19, 2026 | 5.00 | 5.07 | 4.74 | 4.77 | 4.77 | 327,800 |
| Aug 18, 2026 | 4.93 | 5.00 | 4.85 | 4.97 | 4.97 | 252,900 |
| Aug 17, 2026 | 5.10 | 5.23 | 4.90 | 4.91 | 4.91 | 326,200 |
| Aug 14, 2026 | 4.92 | 5.19 | 4.92 | 5.10 | 5.10 | 454,100 |
| Aug 13, 2026 | 4.91 | 5.12 | 4.86 | 4.95 | 4.95 | 273,900 |
| Aug 12, 2026 | 5.01 | 5.43 | 4.90 | 4.96 | 4.96 | 498,200 |
| Aug 11, 2026 | 4.62 | 4.67 | 4.47 | 4.65 | 4.65 | 242,100 |
| Aug 10, 2026 | 4.59 | 4.78 | 4.56 | 4.59 | 4.59 | 330,500 |
| Aug 7, 2026 | 4.36 | 4.54 | 4.34 | 4.52 | 4.52 | 189,700 |
| Aug 6, 2026 | 4.24 | 4.47 | 4.16 | 4.42 | 4.42 | 371,700 |
| Aug 5, 2026 | 4.50 | 4.50 | 4.17 | 4.18 | 4.18 | 330,400 |
| Aug 4, 2026 | 4.26 | 4.49 | 4.21 | 4.49 | 4.49 | 232,400 |
| Aug 3, 2026 | 4.25 | 4.38 | 4.20 | 4.32 | 4.32 | 411,800 |
| Jul 31, 2026 | 4.16 | 4.34 | 4.12 | 4.31 | 4.31 | 346,900 |
| Jul 30, 2026 | 4.16 | 4.22 | 4.06 | 4.17 | 4.17 | 272,800 |
| Jul 29, 2026 | 4.27 | 4.27 | 4.07 | 4.16 | 4.16 | 302,300 |
Dates identify the start of each price period.