No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 4.58 | 4.58 | 4.12 | 4.13 | 4.13 | 552,900 |
| Jul 27, 2026 | 4.57 | 4.74 | 4.54 | 4.72 | 4.62 | 299,500 |
| Jul 24, 2026 | 4.79 | 4.87 | 4.64 | 4.66 | 4.56 | 193,200 |
| Jul 23, 2026 | 4.89 | 4.89 | 4.76 | 4.81 | 4.71 | 155,300 |
| Jul 22, 2026 | 4.98 | 5.06 | 4.79 | 4.82 | 4.72 | 236,300 |
| Jul 21, 2026 | 4.74 | 4.94 | 4.72 | 4.91 | 4.81 | 349,800 |
| Jul 20, 2026 | 4.78 | 4.83 | 4.69 | 4.69 | 4.59 | 154,500 |
| Jul 17, 2026 | 4.59 | 4.85 | 4.56 | 4.77 | 4.67 | 212,200 |
| Jul 16, 2026 | 4.87 | 4.96 | 4.47 | 4.56 | 4.46 | 282,200 |
| Jul 15, 2026 | 5.07 | 5.11 | 4.74 | 4.86 | 4.76 | 328,100 |
| Jul 14, 2026 | 4.83 | 5.08 | 4.83 | 5.06 | 4.95 | 254,200 |
| Jul 13, 2026 | 4.87 | 5.00 | 4.76 | 4.80 | 4.70 | 322,100 |
| Jul 10, 2026 | 4.78 | 4.85 | 4.68 | 4.80 | 4.70 | 216,300 |
| Jul 9, 2026 | 5.01 | 5.01 | 4.77 | 4.78 | 4.68 | 414,100 |
| Jul 8, 2026 | 4.85 | 5.07 | 4.77 | 5.04 | 4.93 | 379,700 |
| Jul 7, 2026 | 4.71 | 4.81 | 4.62 | 4.76 | 4.66 | 431,800 |
| Jul 6, 2026 | 4.67 | 4.88 | 4.65 | 4.66 | 4.56 | 275,700 |
| Jul 2, 2026 | 4.77 | 4.89 | 4.54 | 4.70 | 4.60 | 454,600 |
| Jul 1, 2026 | 4.99 | 5.10 | 4.71 | 4.73 | 4.63 | 645,400 |
| Jun 30, 2026 | 5.04 | 5.32 | 4.96 | 5.01 | 4.90 | 807,800 |
| Jun 29, 2026 | 5.03 | 5.09 | 4.86 | 5.00 | 4.89 | 457,200 |
| Jun 26, 2026 | 4.67 | 5.02 | 4.60 | 5.02 | 4.91 | 3,894,200 |
| Jun 25, 2026 | 4.63 | 4.74 | 4.56 | 4.70 | 4.60 | 312,000 |
| Jun 24, 2026 | 4.73 | 4.73 | 4.53 | 4.65 | 4.55 | 296,200 |
| Jun 23, 2026 | 4.69 | 4.82 | 4.52 | 4.74 | 4.64 | 258,200 |
Dates identify the start of each price period.