No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 4.80 | 4.99 | 4.59 | 4.65 | 4.55 | 370,200 |
| Jun 18, 2026 | 5.01 | 5.12 | 4.67 | 4.79 | 4.69 | 821,500 |
| Jun 17, 2026 | 5.07 | 5.20 | 4.98 | 5.03 | 4.92 | 254,500 |
| Jun 16, 2026 | 5.00 | 5.10 | 4.98 | 5.02 | 4.91 | 176,700 |
| Jun 15, 2026 | 5.20 | 5.29 | 4.97 | 5.02 | 4.91 | 212,000 |
| Jun 12, 2026 | 5.10 | 5.38 | 5.06 | 5.32 | 5.21 | 182,400 |
| Jun 11, 2026 | 5.39 | 5.41 | 5.12 | 5.19 | 5.08 | 202,900 |
| Jun 10, 2026 | 5.39 | 5.45 | 5.28 | 5.31 | 5.20 | 275,700 |
| Jun 9, 2026 | 5.85 | 5.92 | 5.28 | 5.36 | 5.25 | 748,900 |
| Jun 8, 2026 | 5.53 | 5.85 | 5.53 | 5.82 | 5.70 | 493,300 |
| Jun 5, 2026 | 5.67 | 5.75 | 5.35 | 5.45 | 5.33 | 496,500 |
| Jun 4, 2026 | 5.08 | 5.82 | 5.07 | 5.71 | 5.59 | 518,600 |
| Jun 3, 2026 | 4.97 | 5.20 | 4.93 | 5.10 | 4.99 | 392,200 |
| Jun 2, 2026 | 4.75 | 5.01 | 4.75 | 4.91 | 4.81 | 410,400 |
| Jun 1, 2026 | 4.30 | 4.81 | 4.29 | 4.77 | 4.67 | 488,300 |
| May 29, 2026 | 4.64 | 4.67 | 4.29 | 4.29 | 4.20 | 381,000 |
| May 28, 2026 | 4.93 | 4.95 | 4.61 | 4.64 | 4.54 | 296,100 |
| May 27, 2026 | 4.95 | 5.04 | 4.90 | 4.90 | 4.80 | 158,300 |
| May 26, 2026 | 4.87 | 5.04 | 4.87 | 4.99 | 4.88 | 290,700 |
| May 22, 2026 | 4.88 | 5.01 | 4.88 | 4.91 | 4.81 | 205,300 |
| May 21, 2026 | 4.77 | 4.96 | 4.76 | 4.89 | 4.79 | 208,000 |
| May 20, 2026 | 4.98 | 5.07 | 4.83 | 4.88 | 4.78 | 229,100 |
| May 19, 2026 | 4.78 | 5.09 | 4.75 | 5.00 | 4.89 | 321,000 |
| May 18, 2026 | 4.80 | 4.89 | 4.60 | 4.84 | 4.74 | 178,700 |
| May 15, 2026 | 4.75 | 4.89 | 4.69 | 4.75 | 4.65 | 277,200 |
Dates identify the start of each price period.