No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 14, 2026 | 4.58 | 4.85 | 4.57 | 4.73 | 4.63 | 259,700 |
| May 13, 2026 | 4.91 | 5.07 | 4.27 | 4.61 | 4.51 | 632,100 |
| May 12, 2026 | 4.96 | 5.22 | 4.95 | 5.18 | 5.07 | 285,000 |
| May 11, 2026 | 4.82 | 4.98 | 4.71 | 4.90 | 4.80 | 320,700 |
| May 8, 2026 | 4.88 | 4.95 | 4.76 | 4.81 | 4.71 | 270,600 |
| May 7, 2026 | 4.92 | 4.96 | 4.71 | 4.90 | 4.80 | 239,600 |
| May 6, 2026 | 5.08 | 5.17 | 4.92 | 4.95 | 4.85 | 246,700 |
| May 5, 2026 | 5.40 | 5.40 | 5.11 | 5.21 | 5.10 | 228,300 |
| May 4, 2026 | 5.39 | 5.43 | 5.24 | 5.40 | 5.29 | 243,200 |
| May 1, 2026 | 5.60 | 5.65 | 5.20 | 5.39 | 5.28 | 338,700 |
| Apr 30, 2026 | 5.28 | 5.54 | 5.24 | 5.51 | 5.39 | 470,800 |
| Apr 29, 2026 | 5.35 | 5.39 | 5.26 | 5.34 | 5.23 | 232,500 |
| Apr 28, 2026 | 5.42 | 5.48 | 5.17 | 5.27 | 5.16 | 267,400 |
| Apr 27, 2026 | 5.24 | 5.42 | 5.24 | 5.41 | 5.30 | 223,900 |
| Apr 24, 2026 | 5.26 | 5.26 | 5.05 | 5.24 | 5.13 | 200,100 |
| Apr 23, 2026 | 5.21 | 5.33 | 5.15 | 5.28 | 5.17 | 255,600 |
| Apr 22, 2026 | 4.95 | 5.22 | 4.95 | 5.22 | 5.11 | 286,200 |
| Apr 21, 2026 | 4.98 | 5.11 | 4.97 | 5.04 | 4.84 | 194,700 |
| Apr 20, 2026 | 4.98 | 5.09 | 4.71 | 4.95 | 4.75 | 274,700 |
| Apr 17, 2026 | 5.20 | 5.20 | 4.78 | 4.98 | 4.78 | 368,600 |
| Apr 16, 2026 | 4.90 | 5.18 | 4.87 | 5.13 | 4.92 | 310,900 |
| Apr 15, 2026 | 4.73 | 4.93 | 4.62 | 4.91 | 4.71 | 231,900 |
| Apr 14, 2026 | 4.98 | 4.98 | 4.68 | 4.76 | 4.57 | 351,300 |
| Apr 13, 2026 | 4.99 | 5.18 | 4.95 | 5.02 | 4.82 | 345,200 |
| Apr 10, 2026 | 4.81 | 5.05 | 4.81 | 4.93 | 4.73 | 254,700 |
Dates identify the start of each price period.