No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 9, 2026 | 4.98 | 5.05 | 4.84 | 4.86 | 4.66 | 195,600 |
| Apr 8, 2026 | 4.66 | 5.04 | 4.63 | 4.97 | 4.77 | 314,700 |
| Apr 7, 2026 | 5.02 | 5.20 | 4.91 | 4.92 | 4.72 | 202,600 |
| Apr 6, 2026 | 5.10 | 5.12 | 5.01 | 5.04 | 4.84 | 132,100 |
| Apr 2, 2026 | 5.12 | 5.23 | 5.00 | 5.10 | 4.89 | 281,500 |
| Apr 1, 2026 | 5.02 | 5.08 | 4.84 | 5.01 | 4.81 | 344,100 |
| Mar 31, 2026 | 5.27 | 5.36 | 4.97 | 5.12 | 4.91 | 419,600 |
| Mar 30, 2026 | 5.84 | 5.84 | 5.18 | 5.23 | 5.02 | 656,300 |
| Mar 27, 2026 | 5.22 | 5.50 | 5.17 | 5.47 | 5.25 | 503,500 |
| Mar 26, 2026 | 5.34 | 5.40 | 5.04 | 5.20 | 4.99 | 649,000 |
| Mar 25, 2026 | 4.58 | 5.01 | 4.56 | 5.00 | 4.80 | 524,100 |
| Mar 24, 2026 | 4.43 | 4.59 | 4.39 | 4.56 | 4.37 | 212,800 |
| Mar 23, 2026 | 4.33 | 4.50 | 4.24 | 4.42 | 4.24 | 290,300 |
| Mar 20, 2026 | 4.38 | 4.41 | 4.26 | 4.35 | 4.17 | 486,000 |
| Mar 19, 2026 | 4.32 | 4.45 | 4.28 | 4.35 | 4.17 | 346,200 |
| Mar 18, 2026 | 4.07 | 4.37 | 4.07 | 4.34 | 4.16 | 548,400 |
| Mar 17, 2026 | 3.84 | 4.13 | 3.84 | 4.08 | 3.91 | 352,400 |
| Mar 16, 2026 | 3.71 | 3.91 | 3.71 | 3.85 | 3.69 | 322,300 |
| Mar 13, 2026 | 3.75 | 3.81 | 3.71 | 3.72 | 3.57 | 285,200 |
| Mar 12, 2026 | 3.71 | 3.75 | 3.69 | 3.72 | 3.56 | 225,500 |
| Mar 11, 2026 | 3.80 | 3.83 | 3.64 | 3.70 | 3.55 | 291,600 |
| Mar 10, 2026 | 3.82 | 3.96 | 3.82 | 3.84 | 3.68 | 348,000 |
| Mar 9, 2026 | 4.01 | 4.03 | 3.74 | 3.81 | 3.66 | 500,800 |
| Mar 6, 2026 | 4.08 | 4.27 | 4.03 | 4.09 | 3.92 | 365,600 |
| Mar 5, 2026 | 4.06 | 4.16 | 3.94 | 4.10 | 3.93 | 659,700 |
Dates identify the start of each price period.