No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 4.10 | 4.15 | 3.98 | 4.08 | 3.91 | 505,100 |
| Mar 3, 2026 | 4.10 | 4.17 | 3.95 | 4.10 | 3.93 | 484,300 |
| Mar 2, 2026 | 5.19 | 5.19 | 4.14 | 4.20 | 4.03 | 975,600 |
| Feb 27, 2026 | 4.99 | 5.26 | 4.67 | 5.19 | 4.98 | 700,100 |
| Feb 26, 2026 | 5.15 | 5.15 | 4.97 | 5.08 | 4.87 | 300,500 |
| Feb 25, 2026 | 5.32 | 5.36 | 4.98 | 5.17 | 4.96 | 514,600 |
| Feb 24, 2026 | 5.32 | 5.37 | 5.12 | 5.32 | 5.10 | 251,700 |
| Feb 23, 2026 | 5.29 | 5.46 | 5.22 | 5.31 | 5.09 | 279,700 |
| Feb 20, 2026 | 5.45 | 5.47 | 5.18 | 5.25 | 5.04 | 352,300 |
| Feb 19, 2026 | 5.34 | 5.50 | 5.29 | 5.47 | 5.25 | 391,100 |
| Feb 18, 2026 | 5.29 | 5.59 | 5.18 | 5.34 | 5.12 | 531,100 |
| Feb 17, 2026 | 5.34 | 5.34 | 5.02 | 5.22 | 5.01 | 422,300 |
| Feb 13, 2026 | 4.90 | 5.39 | 4.88 | 5.36 | 5.14 | 676,700 |
| Feb 12, 2026 | 5.02 | 5.09 | 4.76 | 4.93 | 4.73 | 350,200 |
| Feb 11, 2026 | 4.71 | 5.09 | 4.71 | 4.97 | 4.77 | 555,400 |
| Feb 10, 2026 | 4.89 | 4.90 | 4.64 | 4.81 | 4.61 | 385,500 |
| Feb 9, 2026 | 4.91 | 5.04 | 4.81 | 4.89 | 4.69 | 330,800 |
| Feb 6, 2026 | 4.69 | 4.99 | 4.68 | 4.91 | 4.71 | 405,800 |
| Feb 5, 2026 | 4.63 | 4.78 | 4.62 | 4.65 | 4.46 | 165,900 |
| Feb 4, 2026 | 4.91 | 4.91 | 4.59 | 4.66 | 4.47 | 412,800 |
| Feb 3, 2026 | 4.72 | 4.94 | 4.72 | 4.91 | 4.71 | 570,700 |
| Feb 2, 2026 | 4.62 | 4.86 | 4.50 | 4.72 | 4.53 | 399,400 |
| Jan 30, 2026 | 4.76 | 4.79 | 4.58 | 4.65 | 4.46 | 347,000 |
| Jan 29, 2026 | 4.79 | 4.87 | 4.61 | 4.76 | 4.57 | 274,600 |
| Jan 28, 2026 | 4.72 | 4.74 | 4.58 | 4.70 | 4.51 | 349,100 |
Dates identify the start of each price period.