T-REX 2X Long SNDK Daily Target

SNDU · BATS Trading

Prices in USD

Historical prices

T-REX 2X Long SNDK Daily Target (SNDU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 202618.9320.8518.6619.9419.944,488,400
Aug 27, 202621.7621.9919.2219.9219.926,796,600
Aug 26, 202619.1920.7719.0720.3720.375,211,300
Aug 25, 202621.4822.2519.5719.9219.926,831,400
Aug 24, 202620.3520.9818.0520.2320.238,593,000
Aug 21, 202623.6023.8822.5623.2623.264,323,500
Aug 20, 202622.4024.3922.1923.4823.488,680,700
Aug 19, 202626.0126.5521.8022.5622.5612,401,700
Aug 18, 202626.0027.6123.4724.3424.3411,707,400
Aug 17, 202627.2330.9727.0029.7529.7510,093,900
Aug 14, 202625.3325.9823.0425.1725.1714,610,900
Aug 13, 202617.2323.3916.9621.9521.9518,877,100
Aug 12, 202617.5918.4016.4417.3217.328,906,700
Aug 11, 202615.1515.9114.8415.5015.506,133,400
Aug 10, 202613.9315.7113.7514.7514.757,776,000
Aug 7, 202616.5416.5813.4714.1614.1613,407,000
Aug 6, 202613.2017.0812.8815.5015.5014,522,800
Aug 5, 202619.1420.3317.7917.8717.8716,495,700
Aug 4, 202618.2420.4517.7720.0420.0412,080,800
Aug 3, 202613.1717.1212.4016.5016.5016,247,000
Jul 31, 202619.0919.5714.0014.6214.6224,764,700
Jul 30, 202613.3316.4913.0916.4016.4030,574,500
Jul 29, 202613.2413.2910.3910.7610.7636,061,600
Jul 28, 202614.7115.2111.4012.5812.5822,354,000
Jul 27, 202623.7123.7115.9517.7917.7920,502,500