T-REX 2X Long SNDK Daily Target (SNDU) Historical ETF Prices

T-REX 2X Long SNDK Daily Target (SNDU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	26.95	27.64	21.87	22.79	22.79	9,757,500
Jul 23, 2026	27.50	32.23	27.30	29.19	29.19	9,386,300
Jul 22, 2026	26.12	29.77	25.80	28.80	28.80	9,981,500
Jul 21, 2026	26.04	28.60	25.25	28.42	28.42	10,700,500
Jul 20, 2026	22.74	24.13	21.67	22.09	22.09	7,836,600
Jul 17, 2026	21.35	25.80	20.10	20.98	20.98	16,223,600
Jul 16, 2026	26.92	28.30	22.17	22.71	22.71	10,313,300
Jul 15, 2026	35.08	35.49	25.09	30.82	30.82	9,504,700
Jul 14, 2026	39.00	39.00	34.90	36.67	36.67	5,927,700
Jul 13, 2026	38.95	39.32	32.16	33.51	33.51	6,488,300
Jul 10, 2026	38.53	46.17	38.38	44.84	44.84	4,791,400
Jul 9, 2026	41.30	46.28	39.83	42.19	42.19	5,684,300
Jul 8, 2026	31.29	37.02	31.08	36.83	36.83	6,138,900
Jul 7, 2026	32.20	33.24	26.65	32.32	32.32	6,048,100
Jul 6, 2026	41.56	42.00	36.66	37.80	37.80	3,761,300
Jul 2, 2026	53.79	54.20	35.36	38.10	38.10	6,307,800
Jul 1, 2026	56.67	59.20	51.60	53.67	53.67	3,377,600
Jun 30, 2026	58.60	68.14	56.72	67.88	67.88	2,563,400
Jun 29, 2026	58.28	58.39	47.15	55.62	55.62	3,561,600
Jun 26, 2026	62.94	68.45	56.61	58.15	58.15	2,921,900
Jun 25, 2026	68.57	74.21	60.76	73.42	73.42	3,905,600
Jun 24, 2026	55.19	56.96	48.15	51.00	51.00	2,137,300
Jun 23, 2026	56.48	60.17	52.85	53.74	53.74	2,694,300
Jun 22, 2026	75.09	79.00	72.60	74.20	74.20	1,474,100
Jun 18, 2026	60.94	68.81	59.75	68.27	68.27	1,453,700

Historical stock data.