T-REX 2X Long SNDK Daily Target (SNDU) Historical ETF Prices

T-REX 2X Long SNDK Daily Target (SNDU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	62.32	62.40	54.61	55.68	55.68	1,220,000
Jun 16, 2026	66.55	68.50	57.00	57.84	57.84	1,383,900
Jun 15, 2026	65.02	65.52	59.80	64.74	64.74	1,591,700
Jun 12, 2026	52.19	59.72	51.13	57.26	57.26	2,138,900
Jun 11, 2026	42.05	52.58	41.50	52.06	52.06	3,386,200
Jun 10, 2026	39.36	46.20	37.73	40.20	40.20	2,778,100
Jun 9, 2026	43.29	48.21	35.17	40.74	40.74	4,050,400
Jun 8, 2026	40.12	42.96	38.57	40.34	40.34	1,603,300
Jun 5, 2026	43.00	43.11	34.00	36.45	36.45	2,160,600
Jun 4, 2026	46.44	51.01	45.39	47.42	47.42	1,603,800
Jun 3, 2026	46.22	52.91	44.90	51.33	51.33	2,175,600
Jun 2, 2026	47.09	48.33	44.96	45.35	45.35	1,392,600
Jun 1, 2026	46.52	49.87	43.67	47.57	47.57	1,697,700
May 29, 2026	43.67	45.00	41.61	44.18	44.18	1,524,300
May 28, 2026	39.08	44.43	37.67	41.80	41.80	2,317,200
May 27, 2026	42.00	42.39	36.10	39.04	39.04	2,110,800
May 26, 2026	36.80	41.52	36.06	39.05	39.05	2,370,300
May 22, 2026	36.00	36.43	33.91	34.01	34.01	1,606,800
May 21, 2026	30.10	37.33	30.06	37.21	37.21	3,018,000
May 20, 2026	32.71	32.73	29.50	30.66	30.66	1,924,800
May 19, 2026	26.19	30.60	25.83	30.00	30.00	2,440,200
May 18, 2026	32.69	32.70	25.63	28.17	28.17	3,558,000
May 15, 2026	27.91	32.26	27.51	31.52	31.52	3,448,500
May 14, 2026	30.88	33.60	29.67	30.45	30.45	2,127,600
May 13, 2026	36.17	36.17	31.48	33.46	33.46	2,550,600

Historical stock data.