SNGN Romgaz SA (SNG.RO) Historical Stock Prices

SNGN Romgaz SA (SNG.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Sep 4, 2026	18.02	18.16	17.30	17.58	17.58	347,912
Sep 3, 2026	17.82	18.06	17.78	17.80	17.80	598,116
Sep 2, 2026	17.44	18.40	17.44	17.52	17.52	1,121,646
Sep 1, 2026	17.12	17.58	16.92	17.38	17.38	1,275,080
Aug 31, 2026	18.72	18.72	16.80	16.80	16.80	2,601,295
Aug 28, 2026	19.14	19.38	18.68	18.76	18.76	290,255
Aug 27, 2026	19.66	19.78	18.96	19.14	19.14	273,205
Aug 26, 2026	19.64	19.84	19.48	19.66	19.66	307,406
Aug 25, 2026	20.00	20.10	19.78	19.86	19.86	1,168,914
Aug 24, 2026	19.94	20.10	19.88	19.96	19.96	199,350
Aug 21, 2026	19.98	20.10	19.84	19.90	19.90	516,446
Aug 20, 2026	20.20	20.50	19.60	19.84	19.84	1,124,734
Aug 19, 2026	19.60	20.40	19.60	19.90	19.90	619,472
Aug 18, 2026	19.06	19.60	19.02	19.56	19.56	588,657
Aug 17, 2026	18.60	19.16	18.60	19.02	19.02	547,580
Aug 14, 2026	18.90	19.40	18.90	19.20	19.20	463,788
Aug 13, 2026	18.58	19.00	18.58	18.90	18.90	346,654
Aug 12, 2026	18.52	18.74	18.52	18.56	18.56	304,258
Aug 11, 2026	18.68	18.86	18.52	18.52	18.52	563,475
Aug 10, 2026	18.44	18.84	18.44	18.68	18.68	630,689
Aug 7, 2026	18.20	18.50	18.00	18.38	18.38	379,742
Aug 6, 2026	18.30	18.30	17.76	18.20	18.20	667,018
Aug 5, 2026	18.42	18.44	18.20	18.30	18.30	398,287
Aug 4, 2026	18.78	18.78	18.28	18.28	18.28	698,472
Aug 3, 2026	18.52	18.76	18.50	18.62	18.62	240,567

Historical stock prices.