SNGN Romgaz SA (SNG.RO) Historical Stock Prices

SNGN Romgaz SA (SNG.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Jul 31, 2026	18.34	18.50	18.22	18.50	18.50	307,708
Jul 30, 2026	18.36	18.40	17.40	18.34	18.34	674,655
Jul 29, 2026	18.44	18.48	18.30	18.40	18.40	491,347
Jul 28, 2026	18.60	18.84	18.48	18.50	18.50	659,954
Jul 27, 2026	18.58	18.96	18.22	18.48	18.48	579,182
Jul 24, 2026	18.78	19.02	18.36	18.58	18.58	956,500
Jul 23, 2026	18.72	19.44	18.42	18.60	18.60	1,638,260
Jul 22, 2026	17.56	18.98	17.56	18.30	18.30	1,875,448
Jul 21, 2026	16.38	17.58	16.38	17.46	17.46	1,451,157
Jul 20, 2026	15.62	16.30	15.62	16.28	16.28	425,989
Jul 17, 2026	15.78	15.90	15.44	15.58	15.58	360,786
Jul 16, 2026	15.30	15.76	15.26	15.76	15.76	1,897,978
Jul 15, 2026	15.30	15.38	15.20	15.20	15.20	1,087,893
Jul 14, 2026	15.30	15.48	15.18	15.24	15.24	2,015,880
Jul 13, 2026	15.50	15.68	15.20	15.30	15.30	801,376
Jul 10, 2026	15.60	15.60	15.46	15.50	15.50	418,579
Jul 9, 2026	15.54	15.60	15.38	15.50	15.50	595,273
Jul 8, 2026	15.50	15.60	15.38	15.44	15.44	340,419
Jul 7, 2026	15.68	15.68	15.30	15.50	15.50	491,435
Jul 6, 2026	15.70	15.80	15.44	15.66	15.66	427,039
Jul 3, 2026	16.20	16.48	15.70	15.80	15.64	1,643,239
Jul 2, 2026	15.48	16.14	15.38	16.14	15.98	792,175
Jul 1, 2026	15.16	15.48	15.14	15.48	15.33	301,875
Jun 30, 2026	15.14	15.20	14.90	15.02	14.87	564,803
Jun 29, 2026	15.12	15.20	14.90	15.10	14.95	256,198

Historical stock prices.