SNGN Romgaz SA (SNG.RO) Historical Stock Prices

SNGN Romgaz SA (SNG.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Jun 26, 2026	15.12	15.46	14.78	15.10	14.95	484,967
Jun 25, 2026	14.50	15.14	14.50	15.10	14.95	535,395
Jun 24, 2026	14.46	14.54	14.30	14.44	14.30	230,932
Jun 23, 2026	14.22	14.50	14.14	14.46	14.32	306,929
Jun 22, 2026	14.20	14.36	14.12	14.22	14.08	135,962
Jun 19, 2026	14.20	14.40	14.06	14.10	13.96	182,668
Jun 18, 2026	13.94	14.28	13.94	14.12	13.98	226,280
Jun 17, 2026	13.22	13.88	13.20	13.70	13.56	189,719
Jun 16, 2026	13.20	13.26	13.18	13.18	13.05	494,927
Jun 15, 2026	13.30	13.30	13.14	13.18	13.05	221,385
Jun 12, 2026	13.26	13.44	13.24	13.30	13.17	238,105
Jun 11, 2026	13.18	13.24	13.12	13.20	13.07	426,972
Jun 10, 2026	13.22	13.24	13.14	13.18	13.05	246,998
Jun 9, 2026	13.28	13.28	13.12	13.20	13.07	442,432
Jun 8, 2026	13.18	13.28	13.12	13.20	13.07	420,477
Jun 5, 2026	13.28	13.30	13.12	13.20	13.07	261,694
Jun 4, 2026	13.30	13.34	13.14	13.22	13.09	624,176
Jun 3, 2026	13.38	13.44	13.16	13.22	13.09	820,560
Jun 2, 2026	13.38	13.82	13.20	13.22	13.09	1,073,195
May 29, 2026	13.60	13.60	13.18	13.22	13.09	877,446
May 28, 2026	13.74	13.80	13.50	13.60	13.46	701,106
May 27, 2026	14.02	14.06	13.72	13.76	13.62	451,524
May 26, 2026	14.34	14.34	13.84	14.00	13.86	1,715,456
May 25, 2026	14.58	14.58	14.18	14.30	14.16	820,063
May 22, 2026	14.96	15.04	14.40	14.50	14.36	607,131

Historical stock prices.