SNGN Romgaz SA (SNG.RO) Historical Stock Prices

SNGN Romgaz SA (SNG.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
May 21, 2026	14.86	15.00	14.76	14.82	14.67	417,426
May 20, 2026	14.92	15.14	14.80	14.86	14.71	606,654
May 19, 2026	14.94	15.80	14.80	14.90	14.75	1,318,443
May 18, 2026	14.70	14.94	14.54	14.90	14.75	235,726
May 15, 2026	14.42	14.64	14.30	14.46	14.32	306,575
May 14, 2026	14.50	14.80	14.16	14.16	14.02	602,176
May 13, 2026	14.64	14.64	14.24	14.36	14.22	489,816
May 12, 2026	14.52	14.78	14.52	14.52	14.38	563,290
May 11, 2026	14.32	14.88	14.32	14.34	14.20	814,803
May 8, 2026	13.58	14.18	13.58	14.10	13.96	482,147
May 7, 2026	13.10	14.00	13.08	13.50	13.37	861,162
May 6, 2026	12.58	13.00	12.58	12.92	12.79	379,127
May 5, 2026	12.16	12.70	12.10	12.58	12.45	452,817
May 4, 2026	12.24	12.24	12.04	12.22	12.10	314,133
Apr 30, 2026	12.64	12.68	12.22	12.24	12.12	370,930
Apr 29, 2026	12.56	12.74	12.56	12.64	12.51	160,384
Apr 28, 2026	12.70	12.92	12.50	12.56	12.44	551,358
Apr 27, 2026	12.92	13.06	12.50	12.90	12.77	728,317
Apr 24, 2026	12.62	13.16	12.62	12.78	12.65	753,298
Apr 23, 2026	12.46	12.70	12.46	12.62	12.49	312,815
Apr 22, 2026	12.26	12.60	12.26	12.44	12.32	226,516
Apr 21, 2026	12.26	12.34	12.02	12.28	12.16	466,907
Apr 20, 2026	12.60	12.78	12.32	12.32	12.20	955,873
Apr 17, 2026	12.44	12.86	12.44	12.70	12.57	665,539
Apr 16, 2026	12.16	12.44	12.10	12.44	12.32	531,986

Historical stock prices.