SNGN Romgaz SA (SNG.RO) Historical Stock Prices

SNGN Romgaz SA (SNG.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Apr 15, 2026	12.00	12.16	11.96	12.12	12.00	247,494
Apr 14, 2026	12.04	12.28	11.92	11.92	11.80	2,061,290
Apr 9, 2026	12.00	12.04	11.90	11.92	11.80	207,275
Apr 8, 2026	12.00	12.06	11.94	12.00	11.88	230,256
Apr 7, 2026	11.72	11.98	11.72	11.98	11.86	354,566
Apr 6, 2026	11.72	11.88	11.72	11.72	11.60	1,484,450
Apr 3, 2026	11.80	11.84	11.70	11.72	11.60	49,629
Apr 2, 2026	11.90	11.90	11.72	11.78	11.66	52,327
Apr 1, 2026	11.94	12.00	11.76	11.88	11.76	251,506
Mar 31, 2026	11.28	11.94	11.16	11.94	11.82	933,523
Mar 30, 2026	11.50	11.58	11.06	11.24	11.13	567,186
Mar 27, 2026	11.80	11.82	11.42	11.50	11.39	280,936
Mar 26, 2026	11.90	11.90	11.70	11.76	11.64	150,913
Mar 25, 2026	11.80	11.92	11.80	11.86	11.74	73,980
Mar 24, 2026	11.94	11.96	11.78	11.82	11.70	301,186
Mar 23, 2026	11.90	12.00	11.60	11.90	11.78	238,674
Mar 20, 2026	11.94	12.08	11.88	11.90	11.78	206,914
Mar 19, 2026	11.98	12.00	11.82	11.90	11.78	210,149
Mar 18, 2026	11.92	12.00	11.78	11.94	11.82	475,462
Mar 17, 2026	11.90	11.96	11.84	11.92	11.80	214,531
Mar 16, 2026	11.92	11.94	11.76	11.86	11.74	146,594
Mar 13, 2026	12.00	12.00	11.82	11.90	11.78	320,556
Mar 12, 2026	11.90	12.14	11.84	12.00	11.88	679,135
Mar 11, 2026	11.66	11.92	11.66	11.90	11.78	456,416
Mar 10, 2026	11.42	11.62	11.40	11.60	11.48	332,731

Historical stock prices.