SNGN Romgaz SA (SNG.RO) Historical Stock Prices

SNGN Romgaz SA (SNG.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Mar 9, 2026	11.46	11.50	11.34	11.40	11.29	399,704
Mar 6, 2026	11.58	11.58	11.40	11.46	11.35	262,019
Mar 5, 2026	11.60	11.76	11.36	11.46	11.35	841,955
Mar 4, 2026	11.58	11.80	11.40	11.52	11.41	746,576
Mar 3, 2026	11.84	12.20	11.50	11.58	11.46	831,213
Mar 2, 2026	11.52	11.84	11.40	11.76	11.64	1,060,531
Feb 27, 2026	11.82	11.92	11.60	11.60	11.48	1,019,728
Feb 26, 2026	11.80	11.92	11.60	11.62	11.50	527,766
Feb 25, 2026	11.78	11.90	11.70	11.78	11.66	729,613
Feb 24, 2026	11.90	11.92	11.76	11.78	11.66	702,331
Feb 23, 2026	11.66	11.90	11.56	11.90	11.78	357,233
Feb 20, 2026	11.60	11.68	11.50	11.56	11.44	382,120
Feb 19, 2026	11.58	11.60	11.36	11.60	11.48	617,281
Feb 18, 2026	11.54	11.70	11.46	11.46	11.35	662,212
Feb 17, 2026	11.66	11.90	11.48	11.50	11.39	1,753,943
Feb 16, 2026	11.44	11.64	11.40	11.64	11.52	522,396
Feb 13, 2026	11.44	11.48	11.16	11.34	11.23	527,362
Feb 12, 2026	10.98	11.62	10.94	11.50	11.39	673,903
Feb 11, 2026	10.96	11.02	10.90	10.94	10.83	451,976
Feb 10, 2026	10.98	11.00	10.82	10.96	10.85	710,505
Feb 9, 2026	11.00	11.06	10.86	10.90	10.79	515,328
Feb 6, 2026	11.12	11.12	10.88	11.00	10.89	631,484
Feb 5, 2026	11.12	11.30	11.04	11.14	11.03	1,291,397
Feb 4, 2026	11.30	11.30	11.12	11.12	11.01	772,392
Feb 3, 2026	11.18	11.36	11.18	11.22	11.11	985,460

Historical stock prices.