S.N. Nuclearelectrica S.A. (SNN.RO) Historical Stock Prices

S.N. Nuclearelectrica S.A. (SNN.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Sep 4, 2026	65.00	65.10	63.30	64.30	64.30	33,898
Sep 3, 2026	63.10	65.00	63.00	65.00	65.00	35,381
Sep 2, 2026	63.70	63.90	62.80	62.80	62.80	31,933
Sep 1, 2026	63.50	63.90	63.20	63.50	63.50	18,310
Aug 31, 2026	64.80	65.00	63.50	63.50	63.50	42,911
Aug 28, 2026	63.10	64.80	63.10	64.80	64.80	44,091
Aug 27, 2026	63.10	64.30	63.10	63.10	63.10	26,408
Aug 26, 2026	63.60	63.90	63.00	63.10	63.10	46,000
Aug 25, 2026	65.20	65.20	63.50	63.60	63.60	76,611
Aug 24, 2026	64.90	65.50	64.50	64.50	64.50	41,763
Aug 21, 2026	65.00	65.30	64.70	64.90	64.90	28,843
Aug 20, 2026	64.80	66.20	64.60	65.00	65.00	60,241
Aug 19, 2026	64.40	65.10	64.40	64.60	64.60	44,482
Aug 18, 2026	65.70	65.80	64.00	64.40	64.40	74,957
Aug 17, 2026	66.00	66.20	65.10	65.10	65.10	20,375
Aug 14, 2026	65.40	66.30	65.40	66.00	66.00	17,948
Aug 13, 2026	65.90	66.80	64.80	65.40	65.40	82,334
Aug 12, 2026	65.60	66.00	65.10	65.90	65.90	16,131
Aug 11, 2026	66.50	66.50	65.10	65.50	65.50	60,545
Aug 10, 2026	66.30	66.80	66.20	66.50	66.50	44,717
Aug 7, 2026	66.50	66.50	65.20	66.30	66.30	60,544
Aug 6, 2026	66.80	66.80	65.70	66.50	66.50	32,853
Aug 5, 2026	65.90	67.00	65.80	66.70	66.70	44,548
Aug 4, 2026	67.00	67.30	64.90	65.20	65.20	144,052
Aug 3, 2026	64.80	68.00	64.70	66.60	66.60	71,096

Historical stock prices.