S.N. Nuclearelectrica S.A. (SNN.RO) Historical Stock Prices

S.N. Nuclearelectrica S.A. (SNN.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Jul 31, 2026	65.60	65.60	64.20	64.60	64.60	48,237
Jul 30, 2026	65.90	67.30	63.10	64.70	64.70	164,888
Jul 29, 2026	68.00	68.10	67.00	67.10	67.10	56,997
Jul 28, 2026	69.60	69.70	67.50	68.00	68.00	120,136
Jul 27, 2026	69.80	70.00	69.60	69.70	69.70	37,115
Jul 24, 2026	69.90	70.30	69.80	70.00	70.00	26,186
Jul 23, 2026	69.90	70.00	69.60	69.90	69.90	38,232
Jul 22, 2026	70.00	70.20	69.60	69.90	69.90	33,402
Jul 21, 2026	69.90	70.10	69.60	70.00	70.00	68,210
Jul 20, 2026	70.40	70.40	69.50	69.60	69.60	44,951
Jul 17, 2026	70.90	70.90	70.20	70.40	70.40	31,649
Jul 16, 2026	70.50	71.00	70.00	70.70	70.70	40,936
Jul 15, 2026	71.00	71.20	70.10	70.90	70.90	25,009
Jul 14, 2026	71.00	71.00	70.60	70.60	70.60	47,446
Jul 13, 2026	71.00	71.40	70.70	71.00	71.00	55,051
Jul 10, 2026	70.30	71.00	70.30	71.00	71.00	58,640
Jul 9, 2026	71.00	71.10	70.80	71.00	71.00	23,504
Jul 8, 2026	71.40	71.40	70.50	71.00	71.00	14,776
Jul 7, 2026	71.80	72.60	70.40	71.00	71.00	51,535
Jul 6, 2026	72.80	73.00	71.40	71.70	71.70	47,378
Jul 3, 2026	73.10	73.10	72.10	72.70	72.70	35,887
Jul 2, 2026	73.00	73.10	72.30	72.60	72.60	56,383
Jul 1, 2026	72.00	73.00	71.60	73.00	73.00	27,121
Jun 30, 2026	71.70	72.30	71.30	72.20	72.20	36,162
Jun 29, 2026	71.80	72.00	70.70	71.70	71.70	12,591

Historical stock prices.