S.N. Nuclearelectrica S.A. (SNN.RO) Historical Stock Prices

S.N. Nuclearelectrica S.A. (SNN.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Jun 26, 2026	71.80	71.90	70.80	71.90	71.90	25,141
Jun 25, 2026	70.40	72.20	70.00	71.90	71.90	71,464
Jun 24, 2026	71.00	71.00	69.00	70.40	70.40	89,439
Jun 23, 2026	72.70	72.70	70.60	71.00	71.00	58,287
Jun 22, 2026	73.20	73.80	71.40	72.70	72.70	96,773
Jun 19, 2026	75.00	76.70	74.50	75.90	71.99	194,197
Jun 18, 2026	73.70	75.00	73.70	74.90	71.04	52,390
Jun 17, 2026	71.00	74.00	70.80	73.30	69.52	60,086
Jun 16, 2026	70.40	70.80	70.40	70.60	66.96	76,474
Jun 15, 2026	69.50	70.30	69.50	69.80	66.20	128,038
Jun 12, 2026	69.90	70.00	69.20	69.50	65.92	29,260
Jun 11, 2026	69.70	69.90	69.40	69.50	65.92	34,137
Jun 10, 2026	69.50	69.50	69.20	69.50	65.92	36,044
Jun 9, 2026	69.30	69.60	69.30	69.50	65.92	51,834
Jun 8, 2026	69.10	69.40	68.70	69.30	65.73	48,128
Jun 5, 2026	69.30	69.40	68.90	69.10	65.54	38,248
Jun 4, 2026	69.80	70.00	67.10	69.30	65.73	131,703
Jun 3, 2026	69.50	69.80	69.30	69.50	65.92	38,831
Jun 2, 2026	69.40	70.00	69.20	69.50	65.92	50,541
May 29, 2026	69.60	69.60	68.00	68.00	64.50	65,025
May 28, 2026	69.70	69.70	69.50	69.60	66.01	31,472
May 27, 2026	69.10	69.60	69.10	69.60	66.01	24,475
May 26, 2026	69.30	69.60	69.00	69.20	65.63	62,378
May 25, 2026	69.50	69.60	69.00	69.30	65.73	44,985
May 22, 2026	70.20	70.90	69.30	69.50	65.92	62,835

Historical stock prices.